Gore Street Energy Storage Fund Aktie
| 0,48GBP | -0,01GBP | -1,44% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:26 | 0,478 | 248 | |
| 17:35:26 | 0,478 | 465 | |
| 17:35:26 | 0,478 | 24 | |
| 17:35:26 | 0,478 | 27 | |
| 17:35:26 | 0,478 | 6 | |
| 17:35:26 | 0,478 | 648 | |
| 17:35:26 | 0,478 | 294 | |
| 17:35:26 | 0,478 | 152 | |
| 17:28:09 | 0,486 | 2 | |
| 17:20:40 | 0,484 | 29 | |
| 17:16:13 | 0,484 | 2 050 | |
| 17:06:15 | 0,477 | ||
| 17:06:15 | 0,485 | 20 | |
| 17:06:15 | 0,485 | 1 271 | |
| 16:56:48 | 0,478 | 389 | |
| 16:55:21 | 0,477 | 1 | |
| 16:43:41 | 0,479 | 1 402 | |
| 16:31:28 | 0,478 | 1 418 | |
| 16:27:52 | 0,487 | ||
| 16:27:52 | 0,487 | ||
| 16:25:37 | 0,482 | 7 020 | |
| 16:18:50 | 0,484 | 25 000 | |
| 16:17:02 | 0,482 | 6 428 | |
| 16:10:10 | 0,486 | 2 | |
| 16:07:48 | 0,484 | 40 000 | |
| 16:07:36 | 0,484 | 20 527 | |
| 16:03:32 | 0,487 | 250 | |
| 16:03:26 | 0,484 | 25 000 | |
| 16:02:58 | 0,484 | 40 000 | |
| 15:42:31 | 0,483 | 25 000 | |
| 15:41:22 | 0,482 | 25 000 | |
| 15:23:44 | 0,483 | 92 | |
| 15:20:01 | 0,480 | 5 092 | |
| 15:14:31 | 0,483 | 963 | |
| 15:09:47 | 0,480 | 87 716 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|