Gore Street Energy Storage Fund Aktie
| 0,49GBP | 0,00GBP | -0,40% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 0,493 | 443 | |
| 17:35:01 | 0,493 | 3 459 | |
| 17:35:01 | 0,493 | 3 524 | |
| 17:35:01 | 0,493 | 3 624 | |
| 17:35:01 | 0,493 | 8 874 | |
| 17:35:01 | 0,493 | 25 | |
| 17:35:01 | 0,493 | 327 | |
| 17:35:01 | 0,493 | 5 000 | |
| 17:35:01 | 0,493 | 1 | |
| 17:35:01 | 0,493 | 2 196 | |
| 17:35:01 | 0,493 | 1 629 | |
| 17:35:01 | 0,493 | 1 013 | |
| 17:35:01 | 0,493 | 773 | |
| 17:35:01 | 0,493 | 3 940 | |
| 17:35:01 | 0,493 | 1 449 | |
| 17:29:44 | 0,497 | 1 | |
| 17:29:10 | 0,497 | 1 | |
| 17:22:51 | 0,495 | 10 000 | |
| 17:05:20 | 0,495 | 1 961 | |
| 16:57:02 | 0,495 | 20 193 | |
| 16:56:32 | 0,498 | ||
| 16:34:21 | 0,494 | 8 578 | |
| 16:14:40 | 0,493 | ||
| 16:14:40 | 0,498 | ||
| 16:02:23 | 0,498 | 4 | |
| 16:01:00 | 0,495 | 8 025 | |
| 15:36:36 | 0,494 | 500 | |
| 15:34:42 | 0,494 | 21 973 | |
| 15:32:43 | 0,494 | 7 084 | |
| 15:29:55 | 0,494 | 6 335 | |
| 15:27:33 | 0,498 | 2 197 | |
| 15:03:15 | 0,495 | 10 000 | |
| 14:53:57 | 0,502 | ||
| 14:38:58 | 0,495 | 150 000 | |
| 14:35:50 | 0,498 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|