Grei a Aktie
63,29USD | -0,24USD | -0,38% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:56 | 63,380 | 2 | |
17:04:11 | 63,380 | 2 | |
17:02:36 | 63,360 | 1 | |
17:00:57 | 63,290 | 18 | |
17:00:56 | 63,300 | 1 | |
17:00:54 | 63,310 | 5 | |
17:00:50 | 63,320 | 18 | |
17:00:50 | 63,320 | 200 | |
17:00:50 | 63,350 | 25 | |
17:00:50 | 63,350 | 25 | |
17:00:50 | 63,350 | 25 | |
17:00:25 | 63,350 | 25 | |
17:00:23 | 63,350 | 29 | |
17:00:20 | 63,360 | 25 | |
17:00:07 | 63,340 | 105 | |
17:00:07 | 63,340 | 1 | |
17:00:07 | 63,310 | 4 | |
17:00:07 | 63,300 | 20 | |
16:58:28 | 63,250 | 12 | |
16:58:28 | 63,250 | 20 | |
16:58:28 | 63,250 | 100 | |
16:57:46 | 63,280 | 29 | |
16:56:48 | 63,330 | 120 | |
16:56:41 | 63,260 | 9 | |
16:54:50 | 63,260 | 11 | |
16:53:33 | 63,260 | 27 | |
16:53:09 | 63,300 | 1 | |
16:53:09 | 63,260 | 53 | |
16:53:09 | 63,290 | 10 | |
16:53:09 | 63,300 | 1 | |
16:53:09 | 63,310 | 10 | |
16:51:56 | 63,400 | 1 | |
16:51:40 | 63,400 | 6 | |
16:50:58 | 63,390 | 15 | |
16:50:58 | 63,390 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|