Grei a Aktie
66,09USD | 0,24USD | 0,36% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:56 | 65,950 | 70 | |
16:11:56 | 65,950 | 32 | |
16:11:56 | 65,940 | 70 | |
16:11:56 | 65,940 | 25 | |
16:11:23 | 65,895 | 25 | |
16:11:23 | 65,895 | 25 | |
16:11:06 | 65,920 | 3 | |
16:10:33 | 65,895 | 25 | |
16:10:33 | 65,895 | 25 | |
16:09:56 | 65,830 | 116 | |
16:09:56 | 65,830 | 100 | |
16:09:55 | 65,840 | 64 | |
16:09:55 | 65,850 | 50 | |
16:09:55 | 65,860 | 50 | |
16:09:34 | 65,970 | 3 | |
16:09:25 | 65,960 | 10 | |
16:08:42 | 65,960 | 3 | |
16:07:46 | 65,960 | 3 | |
16:06:52 | 65,950 | 3 | |
16:05:57 | 65,950 | 6 | |
16:03:32 | 65,950 | 25 | |
16:01:35 | 65,830 | 2 | |
16:01:35 | 65,840 | 7 | |
16:00:08 | 65,850 | 1 | |
15:59:19 | 65,870 | 7 | |
15:58:41 | 66,070 | 53 | |
15:54:17 | 66,060 | 95 | |
15:52:52 | 65,875 | 25 | |
15:52:52 | 65,875 | 25 | |
15:52:06 | 65,700 | 1 | |
15:48:54 | 66,100 | 15 | |
15:48:54 | 66,100 | 25 | |
15:48:53 | 66,135 | 1 | |
15:45:31 | 65,830 | 7 | |
15:45:31 | 65,890 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:36
|
|
|
13:31
|
|
|
13:21
|
|
|
13:15
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:04
|
|