Grei a Aktie
| 69,87USD | -2,64USD | -3,63% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:13 | 69,880 | 19 | |
| 20:42:45 | 69,890 | 24 | |
| 20:38:38 | 70,000 | 3 | |
| 20:38:38 | 70,000 | 10 | |
| 20:38:33 | 70,000 | 15 | |
| 20:38:01 | 69,980 | 20 | |
| 20:37:46 | 69,960 | 6 | |
| 20:36:33 | 69,940 | 30 | |
| 20:36:33 | 69,940 | 20 | |
| 20:36:33 | 69,930 | 3 | |
| 20:36:33 | 69,930 | 38 | |
| 20:36:33 | 69,930 | 42 | |
| 20:36:33 | 69,930 | 20 | |
| 20:36:33 | 69,920 | 41 | |
| 20:36:33 | 69,920 | 59 | |
| 20:36:33 | 69,920 | 50 | |
| 20:36:33 | 69,920 | 5 | |
| 20:36:33 | 69,920 | 1 | |
| 20:36:33 | 69,910 | 20 | |
| 20:33:56 | 69,840 | 16 | |
| 20:33:56 | 69,850 | 19 | |
| 20:33:56 | 69,850 | 81 | |
| 20:33:04 | 69,890 | 25 | |
| 20:33:04 | 69,890 | 35 | |
| 20:33:04 | 69,890 | 35 | |
| 20:33:04 | 69,890 | 5 | |
| 20:33:04 | 69,890 | 6 | |
| 20:33:04 | 69,890 | 12 | |
| 20:33:04 | 69,890 | 2 | |
| 20:33:04 | 69,890 | 10 | |
| 20:33:04 | 69,880 | 100 | |
| 20:31:39 | 69,730 | 1 | |
| 20:31:16 | 69,720 | 5 | |
| 20:31:16 | 69,720 | 14 | |
| 20:30:26 | 69,790 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|