Grei a Aktie
| 86,08USD | -1,80USD | -2,05% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:53 | 86,150 | 60 | |
| 20:03:35 | 86,160 | 77 | |
| 20:00:48 | 86,210 | 1 | |
| 20:00:43 | 86,190 | 1 | |
| 19:59:49 | 86,210 | 3 | |
| 19:59:49 | 86,210 | 1 | |
| 19:58:31 | 86,180 | 19 | |
| 19:56:59 | 86,190 | 3 | |
| 19:55:55 | 86,140 | 12 | |
| 19:55:55 | 86,080 | 1 | |
| 19:52:18 | 86,230 | 8 | |
| 19:52:00 | 86,240 | 69 | |
| 19:52:00 | 86,210 | 100 | |
| 19:52:00 | 86,210 | 100 | |
| 19:52:00 | 86,210 | 47 | |
| 19:52:00 | 86,210 | 53 | |
| 19:52:00 | 86,210 | 100 | |
| 19:49:50 | 86,090 | 6 | |
| 19:49:42 | 86,110 | 73 | |
| 19:49:42 | 86,110 | 100 | |
| 19:47:30 | 86,160 | 7 | |
| 19:47:30 | 86,190 | 43 | |
| 19:47:30 | 86,210 | 100 | |
| 19:47:30 | 86,210 | 14 | |
| 19:47:30 | 86,210 | 37 | |
| 19:47:30 | 86,220 | 100 | |
| 19:47:30 | 86,220 | 40 | |
| 19:47:30 | 86,220 | 30 | |
| 19:47:30 | 86,220 | 5 | |
| 19:47:30 | 86,220 | 100 | |
| 19:43:22 | 86,370 | 6 | |
| 19:41:26 | 86,400 | 54 | |
| 19:39:54 | 86,320 | 57 | |
| 19:34:00 | 86,410 | 10 | |
| 19:34:00 | 86,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|