Grei a Aktie
| 69,19USD | -1,47USD | -2,08% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:08 | 69,330 | 1 | |
| 18:43:50 | 69,320 | 1 | |
| 18:43:42 | 69,310 | 1 | |
| 18:43:42 | 69,300 | 4 | |
| 18:43:42 | 69,280 | 12 | |
| 18:43:42 | 69,280 | 12 | |
| 18:43:42 | 69,270 | 1 | |
| 18:43:42 | 69,230 | 18 | |
| 18:43:42 | 69,230 | 100 | |
| 18:43:42 | 69,230 | 1 | |
| 18:43:42 | 69,230 | 100 | |
| 18:43:42 | 69,220 | 1 | |
| 18:43:42 | 69,210 | 20 | |
| 18:43:42 | 69,190 | 200 | |
| 18:43:42 | 69,190 | 11 | |
| 18:43:42 | 69,190 | 34 | |
| 18:43:42 | 69,190 | 66 | |
| 18:43:42 | 69,180 | 100 | |
| 18:43:42 | 69,170 | 100 | |
| 18:43:42 | 69,160 | 45 | |
| 18:43:26 | 69,140 | 45 | |
| 18:42:18 | 69,120 | 12 | |
| 18:41:22 | 69,150 | 39 | |
| 18:41:22 | 69,170 | 5 | |
| 18:41:15 | 69,180 | 4 | |
| 18:41:08 | 69,190 | 7 | |
| 18:40:48 | 69,190 | 36 | |
| 18:40:48 | 69,190 | 40 | |
| 18:40:48 | 69,190 | 64 | |
| 18:40:00 | 69,210 | 31 | |
| 18:29:11 | 69,270 | 3 | |
| 18:28:20 | 69,245 | 1 | |
| 18:28:03 | 69,210 | 24 | |
| 18:28:03 | 69,210 | 19 | |
| 18:25:48 | 69,210 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|