Grei a Aktie
67,59USD | 0,21USD | 0,31% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:39 | 67,600 | 1 | |
16:17:39 | 67,455 | 4 | |
16:17:36 | 67,455 | 96 | |
16:16:54 | 67,455 | 1 | |
16:15:16 | 67,550 | 5 | |
16:14:39 | 67,550 | 1 | |
16:14:13 | 67,550 | 15 | |
16:14:08 | 67,550 | 1 | |
16:13:55 | 67,550 | 2 | |
16:13:43 | 67,550 | 1 | |
16:13:21 | 67,640 | 1 | |
16:12:50 | 67,640 | 1 | |
16:12:30 | 67,640 | 1 | |
16:12:30 | 67,640 | 1 | |
16:11:59 | 67,640 | 1 | |
16:10:54 | 67,640 | 1 | |
16:10:34 | 67,640 | 1 | |
16:10:00 | 67,640 | 1 | |
16:09:33 | 67,640 | 3 | |
16:09:22 | 67,640 | 1 | |
16:08:18 | 67,640 | 3 | |
16:05:52 | 67,640 | 3 | |
16:05:23 | 67,680 | 98 | |
16:05:17 | 67,680 | 1 | |
16:04:04 | 67,290 | 21 | |
16:04:04 | 67,340 | 30 | |
16:04:04 | 67,360 | 50 | |
16:04:04 | 67,445 | 99 | |
16:03:20 | 67,445 | 1 | |
16:02:44 | 67,445 | 25 | |
16:02:44 | 67,445 | 25 | |
16:01:50 | 67,380 | 3 | |
16:01:50 | 67,340 | 2 | |
16:01:50 | 67,340 | 198 | |
16:01:50 | 67,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:32
|
|
|
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|