Groupe Bruxelles Lambert Aktie
| 79,50EUR | -0,25EUR | -0,31% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:15 | 79,500 | ||
| 19:16:07 | 79,500 | ||
| 19:01:09 | 79,500 | ||
| 18:31:16 | 79,500 | ||
| 18:16:17 | 79,450 | ||
| 18:01:48 | 79,400 | ||
| 17:31:08 | 79,200 | ||
| 17:16:08 | 79,400 | ||
| 17:01:43 | 79,550 | ||
| 16:31:16 | 79,550 | ||
| 16:16:18 | 79,500 | ||
| 15:31:18 | 79,750 | ||
| 15:16:20 | 79,750 | ||
| 15:01:10 | 79,700 | ||
| 14:31:10 | 79,300 | ||
| 14:16:14 | 79,400 | ||
| 13:31:08 | 79,350 | ||
| 13:16:10 | 79,250 | ||
| 12:31:20 | 79,450 | ||
| 12:16:16 | 79,350 | ||
| 12:01:16 | 79,400 | ||
| 11:31:19 | 79,450 | ||
| 11:16:14 | 79,400 | ||
| 11:01:17 | 79,450 | ||
| 10:31:17 | 79,350 | ||
| 10:20:18 | 79,500 | ||
| 10:16:12 | 79,450 | ||
| 10:01:20 | 79,650 | ||
| 09:33:45 | 79,600 | ||
| 09:17:20 | 79,650 | ||
| 09:07:45 | 79,650 | ||
| 08:57:11 | 79,550 | ||
| 08:31:14 | 79,750 | ||
| 08:16:20 | 79,850 | ||
| 08:03:20 | 79,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
19:11
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|