Groupe Bruxelles Lambert Aktie
| 80,40EUR | 0,80EUR | 1,01% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:41 | 80,400 | ||
| 17:46:37 | 80,600 | ||
| 17:31:27 | 80,300 | ||
| 17:16:36 | 80,500 | ||
| 17:01:43 | 80,500 | ||
| 16:46:23 | 80,600 | ||
| 16:31:35 | 80,600 | ||
| 16:16:35 | 80,450 | ||
| 15:46:28 | 80,500 | ||
| 15:31:24 | 80,350 | ||
| 15:16:27 | 80,600 | ||
| 15:01:27 | 80,600 | ||
| 14:46:33 | 80,800 | ||
| 14:31:11 | 80,800 | ||
| 14:16:30 | 80,700 | ||
| 14:01:36 | 80,750 | ||
| 13:46:20 | 80,650 | ||
| 13:31:20 | 80,700 | ||
| 13:16:19 | 80,650 | ||
| 13:01:32 | 80,700 | ||
| 12:46:12 | 80,700 | ||
| 12:31:24 | 80,500 | ||
| 12:16:19 | 80,350 | ||
| 12:01:28 | 81,100 | ||
| 11:46:17 | 81,000 | ||
| 11:31:18 | 80,900 | ||
| 11:16:24 | 80,750 | ||
| 11:01:23 | 80,550 | ||
| 10:46:12 | 80,750 | ||
| 10:31:20 | 80,650 | ||
| 10:16:16 | 80,600 | ||
| 10:01:24 | 80,650 | ||
| 09:46:09 | 81,050 | ||
| 09:31:12 | 81,000 | ||
| 09:14:14 | 80,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|