Groupe Bruxelles Lambert Aktie
| 79,05EUR | -0,50EUR | -0,63% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 79,050 | ||
| 20:46:11 | 79,050 | ||
| 20:31:09 | 79,050 | ||
| 20:16:09 | 79,000 | ||
| 20:01:12 | 78,950 | ||
| 19:46:10 | 78,950 | ||
| 19:31:08 | 78,950 | ||
| 19:16:15 | 78,950 | ||
| 19:01:13 | 78,950 | ||
| 18:46:09 | 78,950 | ||
| 18:31:16 | 79,050 | ||
| 18:16:09 | 79,000 | ||
| 18:01:13 | 79,000 | ||
| 17:46:11 | 78,950 | ||
| 17:16:23 | 79,200 | ||
| 17:01:36 | 79,200 | ||
| 16:46:21 | 79,150 | ||
| 16:31:23 | 79,100 | ||
| 16:16:22 | 79,250 | ||
| 15:46:14 | 79,400 | ||
| 15:31:16 | 79,550 | ||
| 15:16:19 | 79,600 | ||
| 15:01:16 | 79,500 | ||
| 14:46:14 | 79,500 | ||
| 14:31:15 | 79,500 | ||
| 14:16:15 | 79,550 | ||
| 14:01:22 | 79,550 | ||
| 13:46:18 | 79,550 | ||
| 13:16:25 | 79,550 | ||
| 13:01:28 | 79,550 | ||
| 12:46:13 | 79,550 | ||
| 12:31:19 | 79,550 | ||
| 12:16:29 | 79,550 | ||
| 12:01:32 | 79,500 | ||
| 11:46:25 | 79,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|