Guardforce AI Company Aktie
| 1,15USD | 0,04USD | 3,60% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:47 | 1,160 | 300 | |
| 19:13:34 | 1,160 | 10 | |
| 19:13:34 | 1,160 | 5 | |
| 19:13:34 | 1,160 | 26 | |
| 19:13:34 | 1,160 | 23 | |
| 18:53:06 | 1,160 | 10 | |
| 18:53:06 | 1,160 | 5 | |
| 18:53:06 | 1,160 | 5 | |
| 18:41:53 | 1,155 | 5 | |
| 18:24:54 | 1,140 | 5 | |
| 17:56:54 | 1,150 | 250 | |
| 17:56:04 | 1,145 | 284 | |
| 17:41:47 | 1,150 | 300 | |
| 17:41:47 | 1,145 | 100 | |
| 17:41:47 | 1,150 | 100 | |
| 17:41:47 | 1,160 | 65 | |
| 17:37:42 | 1,170 | 300 | |
| 17:35:57 | 1,170 | 200 | |
| 17:26:35 | 1,170 | 600 | |
| 17:26:35 | 1,180 | 5 | |
| 17:24:13 | 1,200 | 600 | |
| 17:24:13 | 1,200 | 15 920 | |
| 17:24:13 | 1,205 | 600 | |
| 17:24:13 | 1,205 | 300 | |
| 17:24:13 | 1,210 | 300 | |
| 17:24:13 | 1,210 | 100 | |
| 17:24:13 | 1,210 | 300 | |
| 17:24:13 | 1,210 | 100 | |
| 17:24:13 | 1,210 | 100 | |
| 17:24:13 | 1,210 | 100 | |
| 17:24:00 | 1,210 | 300 | |
| 17:20:27 | 1,200 | 89 100 | |
| 17:20:27 | 1,200 | 784 | |
| 17:20:27 | 1,210 | 100 | |
| 17:20:27 | 1,210 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.