Guardforce AI Company Aktie
| 0,57USD | -0,01USD | -1,64% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:02 | 0,570 | 10 | |
| 18:45:03 | 0,555 | 32 | |
| 18:45:03 | 0,555 | 100 | |
| 18:45:03 | 0,555 | 100 | |
| 18:42:41 | 0,557 | 100 | |
| 17:55:53 | 0,568 | 100 | |
| 17:55:53 | 0,559 | 100 | |
| 17:50:30 | 0,552 | 110 | |
| 15:38:59 | 0,560 | 1 957 | |
| 15:38:59 | 0,560 | 150 | |
| 15:38:59 | 0,560 | 1 350 | |
| 15:38:59 | 0,560 | 3 830 | |
| 15:38:59 | 0,560 | 1 286 | |
| 15:38:59 | 0,560 | 150 | |
| 15:36:17 | 0,550 | 100 | |
| 15:30:00 | 0,560 | 7 052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.