Guardforce AI Company Aktie
| 0,19USD | -0,01USD | -2,61% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:34 | 0,187 | 100 | |
| 20:36:18 | 0,187 | 200 | |
| 20:33:47 | 0,190 | 200 | |
| 20:33:47 | 0,190 | 800 | |
| 19:58:09 | 0,190 | 100 | |
| 19:58:09 | 0,190 | 200 | |
| 19:58:09 | 0,190 | 100 | |
| 19:08:49 | 0,191 | 100 | |
| 19:08:49 | 0,191 | 4 300 | |
| 19:08:49 | 0,191 | 100 | |
| 19:08:49 | 0,191 | 100 | |
| 19:01:50 | 0,191 | 100 | |
| 19:01:50 | 0,192 | 6 | |
| 18:20:03 | 0,191 | 2 | |
| 17:55:23 | 0,192 | 99 | |
| 17:54:01 | 0,193 | 1 | |
| 17:03:23 | 0,197 | 600 | |
| 17:00:53 | 0,197 | 100 | |
| 16:28:33 | 0,198 | 600 | |
| 16:28:33 | 0,200 | 200 | |
| 16:28:33 | 0,200 | 2 100 | |
| 15:30:00 | 0,185 | 70 154 | |
| 15:27:50 | 0,191 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.