ICG Enterprise Trust Aktie
14,62GBP | 0,10GBP | 0,69% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:12 | 14,620 | 2 007 | |
17:35:12 | 14,620 | 16 | |
17:35:12 | 14,620 | 30 | |
17:35:12 | 14,620 | 10 | |
17:35:12 | 14,620 | 8 | |
17:35:12 | 14,620 | 6 | |
17:35:12 | 14,620 | 4 | |
17:35:12 | 14,620 | 25 | |
17:35:12 | 14,620 | 5 | |
17:35:12 | 14,620 | 20 | |
17:35:12 | 14,620 | 9 | |
17:35:12 | 14,620 | 329 | |
17:35:12 | 14,620 | 44 | |
17:35:12 | 14,620 | 108 | |
17:35:12 | 14,620 | 13 | |
17:35:12 | 14,620 | 40 | |
17:35:12 | 14,620 | 59 | |
17:35:12 | 14,620 | 84 | |
17:35:12 | 14,620 | 134 | |
17:35:12 | 14,620 | 1 | |
17:35:12 | 14,620 | 669 | |
17:35:12 | 14,620 | 3 | |
17:35:12 | 14,620 | 20 | |
17:35:12 | 14,620 | 16 | |
17:35:12 | 14,620 | 5 | |
17:35:12 | 14,620 | 24 | |
17:35:12 | 14,620 | 34 | |
17:35:12 | 14,620 | 36 | |
17:35:12 | 14,620 | 1 | |
17:35:12 | 14,620 | 3 | |
17:35:12 | 14,620 | 3 | |
17:35:12 | 14,620 | 167 | |
17:35:12 | 14,620 | 41 | |
17:35:12 | 14,620 | 40 | |
17:22:19 | 14,660 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
18:43
|
|
|
18:33
|
|
|
18:25
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
17:57
|
|
|
17:49
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|