ICG Enterprise Trust Aktie
| 15,30GBP | -0,34GBP | -2,17% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 15,300 | 23 | |
| 17:35:20 | 15,300 | 384 | |
| 17:35:20 | 15,300 | 58 | |
| 17:35:20 | 15,300 | 36 | |
| 17:35:20 | 15,300 | 19 | |
| 17:35:20 | 15,300 | 18 | |
| 17:35:20 | 15,300 | 37 | |
| 17:35:20 | 15,300 | 72 | |
| 17:35:20 | 15,300 | 202 | |
| 17:35:20 | 15,300 | 209 | |
| 17:35:20 | 15,300 | 37 | |
| 17:35:20 | 15,300 | 92 | |
| 17:35:20 | 15,300 | 88 | |
| 17:35:20 | 15,300 | 9 | |
| 17:35:20 | 15,300 | 17 | |
| 17:35:20 | 15,300 | 330 | |
| 17:35:20 | 15,300 | 214 | |
| 17:35:20 | 15,300 | 208 | |
| 17:35:20 | 15,300 | 201 | |
| 17:35:20 | 15,300 | 5 906 | |
| 17:35:20 | 15,300 | 207 | |
| 17:35:20 | 15,300 | 201 | |
| 17:35:20 | 15,300 | 1 612 | |
| 17:35:20 | 15,300 | 130 | |
| 17:35:20 | 15,300 | 212 | |
| 17:35:20 | 15,300 | 155 | |
| 17:35:20 | 15,300 | 7 | |
| 17:35:20 | 15,300 | 66 | |
| 17:35:20 | 15,300 | 72 | |
| 17:35:20 | 15,300 | 135 | |
| 17:35:20 | 15,300 | 18 | |
| 17:35:20 | 15,300 | 211 | |
| 17:35:20 | 15,300 | 33 | |
| 17:35:20 | 15,300 | 130 | |
| 17:35:20 | 15,300 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
20:06
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|