ICG Enterprise Trust Aktie
| 14,88GBP | -0,42GBP | -2,75% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 14,880 | 23 | |
| 17:35:14 | 14,880 | 494 | |
| 17:35:14 | 14,880 | 5 000 | |
| 17:35:14 | 14,880 | 9 364 | |
| 17:35:14 | 14,880 | 4 965 | |
| 17:35:14 | 14,880 | 42 | |
| 17:35:14 | 14,880 | 391 | |
| 17:35:14 | 14,880 | 2 410 | |
| 17:35:14 | 14,880 | 3 088 | |
| 17:35:14 | 14,880 | 2 034 | |
| 17:35:14 | 14,880 | 53 | |
| 17:35:14 | 14,880 | 141 | |
| 17:35:14 | 14,880 | 2 512 | |
| 17:35:14 | 14,880 | 455 | |
| 17:35:14 | 14,880 | 947 | |
| 17:35:14 | 14,880 | 390 | |
| 17:35:14 | 14,880 | 4 | |
| 17:35:14 | 14,880 | 100 | |
| 17:35:14 | 14,880 | 226 | |
| 17:35:14 | 14,880 | 227 | |
| 17:35:14 | 14,880 | 500 | |
| 17:35:14 | 14,880 | 300 | |
| 17:35:14 | 14,880 | 100 | |
| 17:35:14 | 14,880 | 734 | |
| 17:35:14 | 14,880 | 250 | |
| 17:35:14 | 14,880 | 40 | |
| 17:35:14 | 14,880 | 41 | |
| 17:35:14 | 14,880 | 1 000 | |
| 17:35:14 | 14,880 | 503 | |
| 17:35:14 | 14,880 | 505 | |
| 17:35:14 | 14,880 | 576 | |
| 17:35:14 | 14,880 | 110 | |
| 17:35:14 | 14,880 | 428 | |
| 17:35:14 | 14,880 | 443 | |
| 17:35:14 | 14,880 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|