ICG Enterprise Trust Aktie
| 13,14GBP | -0,08GBP | -0,61% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:30 | 13,140 | 25 000 | |
| 14:15:16 | 13,160 | 2 | |
| 13:54:09 | 13,150 | 128 | |
| 13:41:54 | 13,153 | 65 | |
| 13:34:50 | 13,258 | 2 | |
| 13:05:56 | 13,239 | 300 | |
| 12:57:53 | 13,223 | 117 | |
| 12:47:02 | 13,180 | 577 | |
| 12:46:54 | 13,120 | 584 | |
| 12:31:48 | 13,200 | 140 | |
| 12:11:55 | 13,134 | 650 | |
| 12:03:25 | 13,280 | 6 | |
| 11:55:52 | 13,227 | 600 | |
| 11:43:32 | 13,133 | 190 | |
| 11:21:37 | 13,200 | 1 201 | |
| 11:21:37 | 13,280 | 226 | |
| 10:54:14 | 13,130 | 1 465 | |
| 10:07:02 | 13,280 | 6 | |
| 10:00:00 | 13,280 | ||
| 09:37:07 | 13,131 | 152 | |
| 09:36:35 | 13,300 | ||
| 09:08:49 | 13,120 | 300 | |
| 09:08:21 | 13,280 | 1 | |
| 09:08:21 | 13,280 | ||
| 09:08:21 | 13,200 | 300 | |
| 09:08:21 | 13,240 | 300 | |
| 09:00:32 | 13,420 | 1 | |
| 09:00:19 | 13,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.