ICG Enterprise Trust Aktie
| 13,22GBP | -0,24GBP | -1,78% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:05 | 13,375 | 386 | |
| 17:35:14 | 13,220 | 15 | |
| 17:35:14 | 13,220 | 411 | |
| 17:35:14 | 13,220 | 112 | |
| 17:35:14 | 13,220 | 77 | |
| 17:35:14 | 13,220 | 836 | |
| 17:35:14 | 13,220 | 37 | |
| 17:35:14 | 13,220 | 11 | |
| 17:35:14 | 13,220 | 65 | |
| 17:35:14 | 13,220 | 235 | |
| 17:35:14 | 13,220 | 325 | |
| 17:35:14 | 13,220 | 349 | |
| 17:35:14 | 13,220 | 998 | |
| 17:35:14 | 13,220 | 270 | |
| 17:35:14 | 13,220 | 184 | |
| 17:35:14 | 13,220 | 142 | |
| 17:35:14 | 13,220 | 499 | |
| 17:35:14 | 13,220 | 215 | |
| 17:35:14 | 13,220 | 29 | |
| 17:35:14 | 13,220 | 898 | |
| 17:35:14 | 13,220 | 119 | |
| 17:35:14 | 13,220 | 123 | |
| 17:35:14 | 13,220 | 121 | |
| 17:35:14 | 13,220 | 110 | |
| 17:35:14 | 13,220 | 31 | |
| 17:35:14 | 13,220 | 61 | |
| 17:35:14 | 13,220 | 84 | |
| 17:35:14 | 13,220 | 76 | |
| 17:35:14 | 13,220 | 469 | |
| 17:35:14 | 13,220 | 892 | |
| 17:35:14 | 13,220 | 119 | |
| 17:35:14 | 13,220 | 148 | |
| 17:35:14 | 13,220 | 158 | |
| 17:35:14 | 13,220 | 11 | |
| 17:35:14 | 13,220 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|