Idaho Strategic Resources Aktie
14,26USD | -0,06USD | -0,42% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:54 | 14,540 | 100 | |
20:14:54 | 14,540 | 100 | |
20:14:18 | 14,530 | 100 | |
20:14:16 | 14,510 | 14 | |
20:14:16 | 14,500 | 14 | |
20:14:16 | 14,500 | 26 | |
20:14:16 | 14,500 | 74 | |
20:14:16 | 14,500 | 11 | |
20:14:16 | 14,500 | 100 | |
20:14:16 | 14,490 | 20 | |
20:14:16 | 14,490 | 20 | |
20:05:24 | 14,450 | 100 | |
20:05:24 | 14,460 | 21 | |
20:05:24 | 14,460 | 20 | |
20:05:00 | 14,460 | 27 | |
20:00:26 | 14,500 | 6 | |
20:00:12 | 14,490 | 19 | |
20:00:12 | 14,490 | 26 | |
19:47:32 | 14,480 | 38 | |
19:47:32 | 14,480 | 100 | |
19:47:32 | 14,480 | 175 | |
19:31:14 | 14,510 | 1 | |
19:31:14 | 14,510 | 9 | |
19:31:14 | 14,510 | 200 | |
19:17:56 | 14,500 | 68 | |
19:17:56 | 14,500 | 32 | |
19:17:56 | 14,510 | 68 | |
19:12:42 | 14,540 | 29 | |
19:09:49 | 14,510 | 1 | |
19:03:31 | 14,480 | 12 | |
19:03:31 | 14,470 | 100 | |
19:03:31 | 14,470 | 100 | |
19:03:31 | 14,460 | 100 | |
19:01:22 | 14,450 | 58 | |
19:00:40 | 14,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|