IHI Aktie
| 22,62USD | 1,11USD | 5,18% |
ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:46 | 22,625 | 341 | |
| 17:45:19 | 22,610 | 100 | |
| 17:23:30 | 22,650 | 252 | |
| 17:13:57 | 22,622 | 100 | |
| 17:05:11 | 22,635 | 409 | |
| 16:37:58 | 22,612 | 100 | |
| 16:26:30 | 22,590 | 100 | |
| 16:26:27 | 22,570 | 2 127 | |
| 16:26:20 | 22,590 | 100 | |
| 16:26:20 | 22,565 | 500 | |
| 16:02:36 | 22,610 | 300 | |
| 16:02:31 | 22,370 | 5 000 | |
| 16:02:22 | 22,510 | 200 | |
| 16:02:02 | 22,550 | 100 | |
| 16:01:23 | 22,580 | 1 500 | |
| 16:01:01 | 22,610 | 100 | |
| 15:48:01 | 22,200 | 1 000 | |
| 15:41:59 | 22,600 | 500 | |
| 15:41:58 | 22,310 | 500 | |
| 15:30:14 | 22,480 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.