IHI Aktie
| 23,27USD | 0,33USD | 1,44% |
ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 23,270 | 200 | |
| 21:59:59 | 23,470 | 517 | |
| 21:57:59 | 23,270 | 100 | |
| 21:57:57 | 23,420 | 200 | |
| 21:54:48 | 23,380 | 100 | |
| 21:50:04 | 23,160 | 141 | |
| 21:48:32 | 23,378 | 884 | |
| 21:39:10 | 23,360 | 100 | |
| 20:52:17 | 23,570 | 134 | |
| 19:54:21 | 23,290 | 347 | |
| 19:17:32 | 23,170 | 129 | |
| 18:46:46 | 23,290 | 526 | |
| 17:12:46 | 23,570 | 189 | |
| 17:06:42 | 23,290 | 108 | |
| 16:59:18 | 23,150 | 141 | |
| 16:59:17 | 23,430 | 793 | |
| 16:28:01 | 23,190 | 200 | |
| 16:27:57 | 23,300 | 850 | |
| 16:12:25 | 23,431 | 3 426 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.