Ingles Market a Aktie
| 72,88USD | 0,38USD | 0,52% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 72,920 | ||
| 22:00:00 | 72,920 | ||
| 22:00:00 | 72,920 | 20 495 | |
| 22:00:00 | 72,900 | 1 | |
| 21:59:59 | 72,880 | 3 | |
| 21:59:59 | 72,880 | 3 | |
| 21:59:59 | 72,880 | 3 | |
| 21:59:59 | 72,900 | 56 | |
| 21:59:59 | 72,910 | 725 | |
| 21:59:59 | 72,910 | 35 | |
| 21:59:58 | 72,910 | 15 | |
| 21:59:58 | 72,900 | 10 | |
| 21:59:58 | 72,900 | 79 | |
| 21:59:58 | 72,900 | 21 | |
| 21:59:58 | 72,900 | 1 | |
| 21:59:58 | 72,925 | 7 | |
| 21:59:56 | 72,900 | 26 | |
| 21:59:55 | 72,940 | 1 | |
| 21:59:53 | 72,860 | 3 | |
| 21:59:53 | 72,860 | 19 | |
| 21:59:53 | 72,860 | 1 | |
| 21:59:53 | 72,860 | 73 | |
| 21:59:53 | 72,860 | 6 | |
| 21:59:52 | 72,860 | 1 | |
| 21:59:52 | 72,870 | 122 | |
| 21:59:52 | 72,880 | 1 | |
| 21:59:52 | 72,890 | 42 | |
| 21:59:51 | 72,890 | 6 | |
| 21:59:50 | 72,890 | 2 | |
| 21:59:50 | 72,900 | 4 | |
| 21:59:50 | 72,905 | 1 | |
| 21:59:50 | 72,900 | 2 | |
| 21:59:50 | 72,900 | 3 | |
| 21:59:50 | 72,905 | 100 | |
| 21:59:50 | 72,910 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|