Ingles Market a Aktie
| 84,24USD | -4,18USD | -4,73% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:45 | 85,250 | 100 | |
| 17:56:45 | 85,250 | 3 | |
| 17:56:45 | 85,250 | 100 | |
| 17:56:45 | 85,250 | 3 | |
| 17:56:45 | 85,250 | 81 | |
| 17:56:45 | 85,250 | 19 | |
| 17:56:45 | 85,250 | 1 | |
| 17:56:45 | 85,250 | 4 | |
| 17:56:45 | 85,250 | 166 | |
| 17:56:44 | 85,120 | 1 | |
| 17:56:44 | 85,140 | 12 | |
| 17:56:23 | 85,140 | 3 | |
| 17:56:23 | 85,140 | 14 | |
| 17:54:08 | 85,110 | 1 | |
| 17:53:59 | 85,180 | 1 | |
| 17:53:59 | 85,190 | 1 | |
| 17:53:59 | 85,190 | 1 | |
| 17:53:59 | 85,190 | 3 | |
| 17:53:59 | 85,190 | 100 | |
| 17:53:59 | 85,330 | 4 | |
| 17:53:59 | 85,350 | 31 | |
| 17:49:24 | 85,340 | 1 | |
| 17:49:24 | 85,340 | 71 | |
| 17:49:24 | 85,340 | 26 | |
| 17:49:24 | 85,340 | 5 | |
| 17:49:24 | 85,370 | 29 | |
| 17:49:19 | 85,510 | 2 | |
| 17:48:00 | 85,410 | 2 | |
| 17:47:46 | 85,545 | 11 | |
| 17:47:46 | 85,490 | 2 | |
| 17:47:46 | 85,490 | 3 | |
| 17:47:46 | 85,500 | 7 | |
| 17:47:46 | 85,510 | 5 | |
| 17:47:46 | 85,510 | 5 | |
| 17:47:46 | 85,560 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|