Ingles Market a Aktie
| 84,56USD | -5,05USD | -5,64% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:53 | 84,130 | 1 | |
| 20:18:12 | 84,130 | 1 | |
| 20:18:04 | 84,030 | 1 | |
| 20:18:04 | 84,030 | 6 | |
| 20:18:04 | 84,030 | 1 | |
| 20:18:04 | 84,030 | 3 | |
| 20:18:04 | 84,030 | 3 | |
| 20:18:04 | 84,030 | 9 | |
| 20:18:04 | 84,030 | 91 | |
| 20:18:04 | 84,050 | 1 | |
| 20:18:04 | 84,060 | 8 | |
| 20:15:42 | 84,060 | 92 | |
| 20:15:42 | 84,070 | 1 | |
| 20:15:42 | 84,080 | 6 | |
| 20:15:42 | 84,080 | 1 | |
| 20:15:32 | 84,160 | 58 | |
| 20:15:32 | 84,160 | 42 | |
| 20:15:32 | 84,160 | 1 | |
| 20:15:03 | 84,175 | 5 | |
| 20:15:03 | 84,175 | 25 | |
| 20:15:03 | 84,175 | 25 | |
| 20:14:22 | 84,150 | 100 | |
| 20:14:22 | 84,090 | 2 | |
| 20:14:22 | 84,090 | 2 | |
| 20:14:22 | 84,090 | 350 | |
| 20:14:22 | 84,090 | 41 | |
| 20:14:22 | 84,100 | 100 | |
| 20:14:22 | 84,110 | 50 | |
| 20:14:22 | 84,130 | 100 | |
| 20:14:22 | 84,130 | 2 | |
| 20:14:22 | 84,130 | 2 | |
| 20:14:22 | 84,170 | 50 | |
| 20:14:22 | 84,190 | 50 | |
| 20:08:38 | 84,275 | 13 | |
| 20:07:16 | 84,190 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|