Ingles Market a Aktie
| 84,94USD | -4,67USD | -5,21% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:37 | 85,070 | 1 | |
| 21:28:20 | 84,970 | 11 | |
| 21:28:13 | 84,930 | 1 | |
| 21:27:54 | 84,900 | 53 | |
| 21:27:36 | 84,960 | 9 | |
| 21:27:36 | 84,940 | 2 | |
| 21:26:41 | 84,895 | 3 | |
| 21:26:22 | 84,850 | 2 | |
| 21:25:59 | 84,875 | 4 | |
| 21:25:23 | 84,840 | 1 | |
| 21:25:22 | 84,840 | 4 | |
| 21:25:22 | 84,850 | 1 | |
| 21:25:18 | 84,880 | 68 | |
| 21:25:18 | 84,875 | 48 | |
| 21:25:18 | 84,860 | 2 | |
| 21:24:24 | 84,860 | 25 | |
| 21:24:23 | 84,860 | 25 | |
| 21:24:23 | 84,860 | 2 | |
| 21:24:23 | 84,860 | 50 | |
| 21:24:22 | 84,840 | 41 | |
| 21:24:22 | 84,840 | 59 | |
| 21:24:22 | 84,840 | 41 | |
| 21:24:22 | 84,840 | 59 | |
| 21:24:22 | 84,840 | 41 | |
| 21:24:22 | 84,840 | 2 | |
| 21:24:22 | 84,840 | 6 | |
| 21:24:22 | 84,840 | 5 | |
| 21:24:22 | 84,840 | 4 | |
| 21:24:22 | 84,840 | 100 | |
| 21:24:22 | 84,850 | 16 | |
| 21:24:22 | 84,860 | 100 | |
| 21:24:22 | 84,860 | 1 | |
| 21:20:54 | 85,000 | 98 | |
| 21:20:54 | 84,980 | 92 | |
| 21:20:54 | 84,970 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
21:36
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|