Jazan Energy and Development Company Bearer Shs Aktie
10,80SAR | 0,10SAR | 0,93% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:09 | 10,800 | 1 | |
14:18:09 | 10,800 | 1 | |
14:18:09 | 10,800 | 1 | |
14:18:09 | 10,800 | 1 | |
14:18:09 | 10,800 | 500 | |
14:18:09 | 10,800 | 4 321 | |
14:10:22 | 10,800 | 50 | |
14:10:22 | 10,800 | 16 | |
14:10:22 | 10,800 | 11 | |
14:10:22 | 10,800 | 11 | |
13:58:54 | 10,800 | 591 | |
13:58:54 | 10,800 | 825 | |
13:58:54 | 10,800 | 37 | |
13:58:25 | 10,790 | 82 | |
13:55:40 | 10,700 | 93 | |
13:55:40 | 10,700 | 107 | |
13:55:14 | 10,700 | 4 | |
13:46:33 | 10,780 | 108 | |
13:46:33 | 10,780 | 3 | |
13:44:54 | 10,780 | 1 | |
13:44:31 | 10,680 | 4 | |
13:40:18 | 10,780 | 314 | |
13:40:18 | 10,770 | 587 | |
13:40:18 | 10,770 | 390 | |
13:40:18 | 10,770 | 9 | |
13:39:06 | 10,770 | 1 | |
13:38:48 | 10,690 | 18 | |
13:34:48 | 10,690 | 1 | |
13:32:36 | 10,790 | 1 | |
13:31:13 | 10,700 | 520 | |
13:31:13 | 10,700 | 360 | |
13:31:13 | 10,700 | 154 | |
13:24:46 | 10,790 | 8 | |
13:20:25 | 10,790 | 9 | |
13:19:37 | 10,760 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|