Jazan Energy and Development Company Bearer Shs Aktie
| 8,37SAR | -0,14SAR | -1,65% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:33 | 8,370 | 200 | |
| 13:11:34 | 8,370 | 1 | |
| 13:11:34 | 8,370 | 200 | |
| 13:11:34 | 8,370 | 48 | |
| 13:11:29 | 8,370 | 5 | |
| 12:57:22 | 8,370 | 30 | |
| 12:53:25 | 8,370 | 507 | |
| 12:53:25 | 8,370 | 5 | |
| 12:53:25 | 8,360 | 100 | |
| 12:53:25 | 8,360 | 5 | |
| 12:52:04 | 8,350 | 1 090 | |
| 12:52:04 | 8,350 | 50 | |
| 12:52:04 | 8,340 | 24 | |
| 12:52:04 | 8,340 | 5 | |
| 12:51:06 | 8,330 | 30 | |
| 12:51:06 | 8,330 | 70 | |
| 12:49:23 | 8,330 | 30 | |
| 12:48:25 | 8,330 | 8 | |
| 12:48:25 | 8,330 | 27 | |
| 12:48:25 | 8,330 | 213 | |
| 12:48:25 | 8,330 | 152 | |
| 12:47:22 | 8,320 | 880 | |
| 12:45:26 | 8,300 | 138 | |
| 12:45:09 | 8,310 | 4 | |
| 12:42:21 | 8,310 | 20 | |
| 12:40:21 | 8,310 | 125 | |
| 12:37:42 | 8,330 | 17 | |
| 12:37:42 | 8,320 | 5 | |
| 12:37:30 | 8,310 | 9 | |
| 12:36:43 | 8,280 | 212 | |
| 12:36:43 | 8,280 | 38 | |
| 12:27:31 | 8,300 | 150 | |
| 12:27:31 | 8,300 | 5 | |
| 12:26:08 | 8,240 | 1 | |
| 12:25:47 | 8,270 | 898 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|