Jazan Energy and Development Company Bearer Shs Aktie
| 8,95SAR | 0,07SAR | 0,79% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:32 | 8,950 | 19 | |
| 14:16:43 | 8,950 | 99 | |
| 14:10:06 | 8,950 | 1 | |
| 14:10:06 | 8,950 | 2 | |
| 13:58:43 | 8,940 | 1 500 | |
| 13:56:34 | 8,940 | 811 | |
| 13:56:14 | 8,950 | 33 | |
| 13:56:14 | 8,950 | 17 | |
| 13:56:14 | 8,950 | 19 | |
| 13:56:14 | 8,950 | 10 | |
| 13:56:14 | 8,950 | 121 | |
| 13:56:14 | 8,950 | 73 | |
| 13:56:14 | 8,950 | 57 | |
| 13:56:14 | 8,950 | 6 | |
| 13:56:14 | 8,950 | 42 | |
| 13:55:46 | 8,970 | 1 | |
| 13:54:44 | 8,950 | 27 | |
| 13:48:55 | 8,940 | 864 | |
| 13:48:42 | 8,940 | 900 | |
| 13:47:25 | 8,950 | 1 | |
| 13:47:25 | 8,950 | 6 | |
| 13:47:25 | 8,950 | 50 | |
| 13:47:25 | 8,950 | 79 | |
| 13:40:25 | 8,950 | 1 | |
| 13:39:56 | 8,970 | 125 | |
| 13:38:23 | 8,970 | 244 | |
| 13:36:46 | 8,970 | 70 | |
| 13:35:31 | 8,970 | 1 | |
| 13:35:00 | 8,970 | 185 | |
| 13:21:39 | 8,950 | 20 | |
| 13:19:35 | 8,960 | 1 | |
| 13:17:41 | 8,940 | 1 | |
| 13:17:04 | 8,940 | 1 870 | |
| 13:17:04 | 8,950 | 250 | |
| 13:15:57 | 8,970 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:24
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|