Jazan Energy and Development Company Bearer Shs Aktie
| 8,37SAR | -0,14SAR | -1,65% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:50 | 8,340 | 50 | |
| 11:55:25 | 8,340 | 10 | |
| 11:49:28 | 8,330 | 10 | |
| 11:44:58 | 8,310 | 386 | |
| 11:44:58 | 8,310 | 9 | |
| 11:44:58 | 8,320 | 14 | |
| 11:44:29 | 8,320 | 15 | |
| 11:42:37 | 8,310 | 1 | |
| 11:38:32 | 8,310 | 105 | |
| 11:38:32 | 8,310 | 65 | |
| 11:38:00 | 8,310 | 50 | |
| 11:36:27 | 8,320 | 65 | |
| 11:33:19 | 8,340 | 10 | |
| 11:33:15 | 8,350 | 1 000 | |
| 11:33:15 | 8,360 | 108 | |
| 11:33:15 | 8,360 | 10 | |
| 11:33:15 | 8,370 | 65 | |
| 11:33:15 | 8,370 | 300 | |
| 11:33:15 | 8,370 | 1 | |
| 11:32:55 | 8,380 | 100 | |
| 11:26:09 | 8,410 | 50 | |
| 11:25:50 | 8,380 | 100 | |
| 11:20:40 | 8,380 | 350 | |
| 11:20:40 | 8,380 | 10 | |
| 11:19:03 | 8,400 | 70 | |
| 11:19:03 | 8,400 | 409 | |
| 11:18:56 | 8,400 | 6 556 | |
| 11:18:56 | 8,400 | 99 | |
| 11:18:56 | 8,400 | 595 | |
| 11:18:56 | 8,400 | 108 | |
| 11:18:56 | 8,400 | 1 | |
| 11:18:56 | 8,400 | 1 | |
| 11:18:56 | 8,400 | 1 | |
| 11:18:56 | 8,400 | 20 | |
| 11:18:56 | 8,400 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
13:30
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:35
|
|