Jazan Energy and Development Company Bearer Shs Aktie
| 8,40SAR | 0,03SAR | 0,36% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:13 | 8,400 | 5 | |
| 12:55:38 | 8,440 | 5 | |
| 12:54:10 | 8,380 | 28 | |
| 12:54:10 | 8,380 | 10 | |
| 12:52:23 | 8,400 | 50 | |
| 12:49:21 | 8,350 | 50 | |
| 12:48:06 | 8,480 | 62 | |
| 12:48:06 | 8,480 | 5 | |
| 12:48:06 | 8,470 | 1 | |
| 12:48:06 | 8,460 | 5 | |
| 12:48:06 | 8,440 | 5 | |
| 12:48:06 | 8,440 | 12 | |
| 12:48:06 | 8,440 | 96 | |
| 12:48:06 | 8,430 | 5 | |
| 12:48:06 | 8,420 | 5 | |
| 12:48:06 | 8,410 | 5 | |
| 12:48:06 | 8,400 | 99 | |
| 12:45:13 | 8,380 | 316 | |
| 12:45:13 | 8,380 | 900 | |
| 12:44:56 | 8,350 | 209 | |
| 12:44:56 | 8,370 | 736 | |
| 12:44:56 | 8,360 | 27 | |
| 12:44:56 | 8,370 | 133 | |
| 12:44:56 | 8,360 | 316 | |
| 12:44:56 | 8,350 | 736 | |
| 12:44:56 | 8,350 | 3 172 | |
| 12:44:30 | 8,340 | 5 | |
| 12:43:26 | 8,340 | 200 | |
| 12:43:26 | 8,340 | 10 | |
| 12:43:26 | 8,350 | 1 | |
| 12:43:26 | 8,350 | 2 | |
| 12:43:26 | 8,350 | 139 | |
| 12:43:26 | 8,350 | 202 | |
| 12:42:18 | 8,350 | 40 | |
| 12:42:18 | 8,360 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
14:57
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|