Jazan Energy and Development Company Bearer Shs Aktie
| 9,09SAR | -0,10SAR | -1,09% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:53:38 | 9,080 | 1 | |
| 10:52:49 | 9,070 | 14 | |
| 10:52:40 | 9,070 | 88 | |
| 10:51:48 | 9,070 | 6 | |
| 10:50:08 | 9,080 | 5 | |
| 10:44:56 | 9,080 | 27 | |
| 10:44:49 | 9,080 | 23 | |
| 10:39:04 | 9,070 | 456 | |
| 10:38:51 | 9,070 | 25 | |
| 10:38:51 | 9,070 | 7 | |
| 10:38:51 | 9,070 | 16 | |
| 10:38:51 | 9,070 | 2 | |
| 10:34:15 | 9,080 | 680 | |
| 10:33:17 | 9,080 | 100 | |
| 10:33:17 | 9,090 | 40 | |
| 10:32:03 | 9,080 | 770 | |
| 10:31:28 | 9,080 | 50 | |
| 10:25:04 | 9,080 | 349 | |
| 10:25:04 | 9,080 | 3 | |
| 10:25:04 | 9,080 | 1 | |
| 10:25:04 | 9,080 | 1 | |
| 10:25:04 | 9,080 | 8 | |
| 10:25:04 | 9,080 | 8 | |
| 10:23:33 | 9,100 | 5 | |
| 10:22:09 | 9,080 | 2 | |
| 10:22:01 | 9,090 | 99 | |
| 10:21:45 | 9,090 | 1 | |
| 10:21:45 | 9,090 | 2 | |
| 10:21:04 | 9,090 | 89 | |
| 10:20:56 | 9,090 | 9 | |
| 10:19:38 | 9,100 | 125 | |
| 10:08:38 | 9,100 | 1 | |
| 10:05:39 | 9,100 | 100 | |
| 10:04:17 | 9,100 | 100 | |
| 10:01:58 | 9,120 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|