Jazan Energy and Development Company Bearer Shs Aktie
10,60SAR | -0,04SAR | -0,38% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:58:15 | 10,660 | 365 | |
11:56:43 | 10,650 | 339 | |
11:56:21 | 10,650 | 110 | |
11:56:21 | 10,650 | 25 | |
11:56:21 | 10,650 | 53 | |
11:54:52 | 10,650 | 318 | |
11:54:45 | 10,660 | 235 | |
11:54:45 | 10,650 | 1 | |
11:54:45 | 10,650 | 100 | |
11:54:45 | 10,650 | 1 | |
11:54:45 | 10,650 | 5 | |
11:54:45 | 10,650 | 214 | |
11:54:45 | 10,640 | 1 | |
11:54:45 | 10,640 | 1 | |
11:54:45 | 10,630 | 1 | |
11:54:45 | 10,630 | 1 | |
11:54:44 | 10,620 | 1 | |
11:54:44 | 10,620 | 1 | |
11:54:44 | 10,620 | 1 185 | |
11:54:42 | 10,620 | 881 | |
11:54:41 | 10,620 | 180 | |
11:54:40 | 10,620 | 3 506 | |
11:54:40 | 10,620 | 207 | |
11:54:40 | 10,620 | 25 | |
11:54:40 | 10,610 | 400 | |
11:54:40 | 10,610 | 229 | |
11:54:40 | 10,610 | 271 | |
11:54:40 | 10,610 | 1 | |
11:54:40 | 10,610 | 5 004 | |
11:52:54 | 10,600 | 2 613 | |
11:52:54 | 10,600 | 334 | |
11:51:22 | 10,540 | 192 | |
11:50:41 | 10,590 | 300 | |
11:50:41 | 10,590 | 14 | |
11:50:41 | 10,590 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:32
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:26
|
|
|
11:24
|
|
|
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:44
|
|
|
10:42
|
|
|
10:41
|
|
|
10:41
|
|
|
10:39
|
|
|
10:37
|
|
|
10:33
|
|
|
10:30
|
|
|
10:27
|
|
|
10:27
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|