Jazan Energy and Development Company Bearer Shs Aktie
| 6,35SAR | 0,19SAR | 3,08% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:57 | 6,390 | 50 | |
| 08:58:36 | 6,380 | 351 | |
| 08:58:36 | 6,380 | 361 | |
| 08:58:36 | 6,380 | 39 | |
| 08:58:19 | 6,380 | 464 | |
| 08:58:19 | 6,380 | 633 | |
| 08:54:31 | 6,400 | 1 | |
| 08:52:03 | 6,380 | 200 | |
| 08:50:20 | 6,370 | 1 624 | |
| 08:50:20 | 6,370 | 1 | |
| 08:49:08 | 6,370 | 100 | |
| 08:48:22 | 6,370 | 10 | |
| 08:45:46 | 6,390 | 111 | |
| 08:45:16 | 6,390 | 30 | |
| 08:44:08 | 6,390 | 1 | |
| 08:44:06 | 6,370 | 1 | |
| 08:43:41 | 6,400 | 20 | |
| 08:42:27 | 6,400 | 50 | |
| 08:39:31 | 6,410 | 100 | |
| 08:39:31 | 6,400 | 307 | |
| 08:39:31 | 6,400 | 193 | |
| 08:37:35 | 6,400 | 7 | |
| 08:34:16 | 6,390 | 800 | |
| 08:34:16 | 6,400 | 50 | |
| 08:31:59 | 6,420 | 10 | |
| 08:31:28 | 6,420 | 95 | |
| 08:31:28 | 6,420 | 30 | |
| 08:31:28 | 6,420 | 11 | |
| 08:31:10 | 6,410 | 3 | |
| 08:30:53 | 6,400 | 100 | |
| 08:30:53 | 6,400 | 300 | |
| 08:30:53 | 6,390 | 57 | |
| 08:30:53 | 6,390 | 11 | |
| 08:30:42 | 6,380 | 400 | |
| 08:30:42 | 6,380 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
10:45
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:16
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:11
|
|