JBG SMITH Properties Registered Shs When Issued Aktie
16,89USD | -0,13USD | -0,76% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:59 | 16,910 | 183 | |
15:59:59 | 16,910 | 22 | |
15:59:59 | 16,910 | 11 | |
15:59:59 | 16,910 | 21 | |
15:57:29 | 16,900 | 1 036 | |
15:56:41 | 16,890 | 100 | |
15:53:23 | 16,880 | 63 | |
15:52:00 | 16,860 | 35 | |
15:51:14 | 16,880 | 100 | |
15:51:14 | 16,880 | 63 | |
15:51:14 | 16,880 | 100 | |
15:49:54 | 16,910 | 407 | |
15:49:54 | 16,900 | 93 | |
15:49:49 | 16,900 | 3 | |
15:49:34 | 16,890 | 2 | |
15:48:31 | 16,900 | 5 | |
15:48:24 | 16,880 | 63 | |
15:48:15 | 16,890 | 98 | |
15:47:54 | 16,890 | 2 | |
15:47:16 | 16,875 | 63 | |
15:47:16 | 16,875 | 63 | |
15:46:41 | 16,880 | 100 | |
15:46:41 | 16,880 | 600 | |
15:46:41 | 16,850 | 102 | |
15:43:53 | 16,860 | 7 | |
15:43:41 | 16,870 | 48 | |
15:42:28 | 16,880 | 78 | |
15:42:28 | 16,880 | 27 | |
15:42:20 | 16,905 | 63 | |
15:42:04 | 16,910 | 500 | |
15:41:56 | 16,920 | 82 | |
15:41:56 | 16,920 | 20 | |
15:41:39 | 16,930 | 100 | |
15:40:37 | 16,930 | 71 | |
15:40:37 | 16,930 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
15:52
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:32
|
|
|
15:30
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:33
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|