JPMorgan Chase Aktie
| 18,54USD | 0,06USD | 0,32% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:54 | 18,510 | 50 | |
| 21:51:54 | 18,510 | 50 | |
| 21:51:24 | 18,530 | 1 | |
| 21:32:30 | 18,560 | 4 | |
| 21:31:56 | 18,560 | 7 | |
| 21:31:56 | 18,560 | 89 | |
| 21:30:19 | 18,570 | 1 900 | |
| 21:30:19 | 18,570 | 100 | |
| 21:30:19 | 18,570 | 409 | |
| 21:30:19 | 18,570 | 900 | |
| 21:30:19 | 18,570 | 100 | |
| 21:30:19 | 18,570 | 100 | |
| 21:30:19 | 18,570 | 100 | |
| 21:23:59 | 18,550 | 895 | |
| 21:23:59 | 18,550 | 100 | |
| 21:23:59 | 18,550 | 1 405 | |
| 21:23:59 | 18,550 | 51 | |
| 21:23:59 | 18,550 | 100 | |
| 21:23:59 | 18,550 | 100 | |
| 21:14:18 | 18,540 | 2 400 | |
| 21:14:18 | 18,540 | 1 000 | |
| 21:14:18 | 18,540 | 100 | |
| 21:12:10 | 18,530 | 49 | |
| 21:11:41 | 18,530 | 100 | |
| 21:00:08 | 18,530 | 100 | |
| 20:58:49 | 18,530 | 51 | |
| 20:58:11 | 18,530 | 100 | |
| 20:43:14 | 18,540 | 15 | |
| 20:43:14 | 18,540 | 100 | |
| 20:41:05 | 18,540 | 25 | |
| 20:41:05 | 18,540 | 100 | |
| 20:41:05 | 18,540 | 900 | |
| 20:41:05 | 18,540 | 100 | |
| 20:41:05 | 18,540 | 100 | |
| 20:41:05 | 18,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|