JPMorgan Chase Aktie
| 18,48USD | 0,08USD | 0,43% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 18,480 | ||
| 22:15:00 | 18,480 | ||
| 22:10:00 | 18,480 | 100 | |
| 22:00:02 | 18,480 | 100 | |
| 21:59:02 | 18,480 | 39 | |
| 21:59:02 | 18,480 | 1 454 | |
| 21:59:02 | 18,480 | 100 | |
| 21:58:29 | 18,480 | 100 | |
| 21:53:11 | 18,480 | 100 | |
| 21:53:11 | 18,480 | 2 146 | |
| 21:53:11 | 18,480 | 100 | |
| 21:48:15 | 18,470 | 12 | |
| 21:48:15 | 18,470 | 69 | |
| 21:47:33 | 18,470 | 100 | |
| 21:47:33 | 18,470 | 100 | |
| 21:47:33 | 18,470 | 300 | |
| 21:47:33 | 18,470 | 100 | |
| 21:47:33 | 18,470 | 100 | |
| 21:47:33 | 18,470 | 100 | |
| 21:47:33 | 18,470 | 100 | |
| 21:46:25 | 18,470 | 453 | |
| 21:46:25 | 18,470 | 100 | |
| 21:46:25 | 18,470 | 200 | |
| 21:46:25 | 18,470 | 100 | |
| 21:46:25 | 18,470 | 100 | |
| 21:46:25 | 18,470 | 47 | |
| 21:45:11 | 18,470 | 29 | |
| 21:45:11 | 18,460 | 11 | |
| 21:45:11 | 18,460 | 34 | |
| 21:39:16 | 18,470 | 24 | |
| 21:27:07 | 18,470 | 100 | |
| 21:27:07 | 18,470 | 100 | |
| 21:27:07 | 18,470 | 100 | |
| 21:27:07 | 18,470 | 618 | |
| 21:27:07 | 18,470 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
23:24
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:12
|
|