JPMorgan Chase Aktie
| 15,99USD | -0,01USD | -0,03% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:58 | 15,990 | 50 | |
| 15:38:58 | 15,990 | 100 | |
| 15:36:20 | 15,980 | 100 | |
| 15:33:51 | 15,980 | 50 | |
| 15:21:56 | 15,990 | 45 | |
| 15:17:21 | 15,990 | 100 | |
| 15:14:49 | 16,040 | 2 | |
| 15:13:03 | 15,980 | 100 | |
| 15:13:03 | 15,980 | 200 | |
| 15:13:03 | 15,980 | 100 | |
| 15:13:03 | 15,980 | 50 | |
| 15:13:03 | 15,980 | 100 | |
| 15:13:03 | 15,990 | 20 | |
| 15:08:27 | 16,020 | 17 | |
| 15:07:20 | 16,000 | 100 | |
| 15:07:20 | 16,020 | 100 | |
| 15:07:20 | 16,020 | 100 | |
| 15:07:20 | 16,020 | 100 | |
| 15:07:20 | 16,020 | 100 | |
| 14:50:31 | 16,000 | 100 | |
| 14:32:16 | 16,080 | 934 | |
| 14:32:16 | 16,070 | 300 | |
| 14:32:16 | 16,070 | 100 | |
| 14:32:16 | 16,070 | 100 | |
| 14:32:16 | 16,070 | 100 | |
| 14:32:16 | 16,070 | 100 | |
| 14:32:16 | 16,070 | 100 | |
| 14:32:16 | 16,060 | 366 | |
| 14:32:16 | 16,060 | 300 | |
| 14:32:16 | 16,060 | 1 684 | |
| 14:32:16 | 16,060 | 300 | |
| 14:32:16 | 16,060 | 300 | |
| 14:32:16 | 16,050 | 800 | |
| 14:32:16 | 16,050 | 100 | |
| 14:32:16 | 16,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|