Lipocine Aktie
| 2,26USD | -0,02USD | -0,88% |
WKN DE: A3EBZD / ISIN: US53630X2036
Lipocine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:53 | 2,260 | 2 | |
| 19:55:53 | 2,260 | 8 | |
| 19:55:53 | 2,260 | 5 | |
| 19:55:53 | 2,260 | 6 | |
| 19:55:53 | 2,260 | 1 | |
| 19:55:53 | 2,260 | 11 | |
| 19:55:53 | 2,260 | 2 | |
| 19:55:53 | 2,260 | 2 | |
| 19:55:53 | 2,260 | 1 | |
| 19:55:53 | 2,260 | 6 | |
| 19:55:41 | 2,260 | 94 | |
| 19:37:15 | 2,265 | 100 | |
| 19:37:07 | 2,260 | 100 | |
| 19:36:47 | 2,270 | 29 | |
| 19:36:47 | 2,270 | 100 | |
| 19:36:47 | 2,270 | 1 | |
| 19:16:34 | 2,270 | 100 | |
| 19:16:34 | 2,270 | 90 | |
| 19:16:34 | 2,270 | 4 | |
| 19:16:34 | 2,270 | 100 | |
| 19:16:34 | 2,270 | 100 | |
| 19:16:34 | 2,270 | 100 | |
| 19:16:34 | 2,270 | 27 | |
| 19:09:07 | 2,270 | 73 | |
| 19:09:07 | 2,270 | 5 | |
| 19:09:07 | 2,260 | 22 | |
| 18:59:24 | 2,260 | 3 | |
| 18:58:43 | 2,255 | 3 | |
| 18:58:43 | 2,260 | 100 | |
| 18:58:43 | 2,260 | 6 | |
| 18:56:48 | 2,270 | 3 | |
| 18:56:48 | 2,270 | 13 | |
| 18:54:10 | 2,270 | 20 | |
| 18:41:53 | 2,270 | 10 | |
| 18:39:34 | 2,270 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lipocine Inc Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|