Lipocine Aktie
| 8,65USD | -0,02USD | -0,23% |
WKN DE: A3EBZD / ISIN: US53630X2036
Lipocine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:35 | 8,660 | 50 | |
| 17:01:31 | 8,660 | 25 | |
| 17:01:31 | 8,660 | 50 | |
| 17:01:22 | 8,670 | 50 | |
| 17:01:15 | 8,680 | 50 | |
| 17:01:13 | 8,650 | 50 | |
| 17:01:06 | 8,680 | 50 | |
| 17:01:05 | 8,650 | 15 | |
| 17:01:05 | 8,650 | 35 | |
| 17:00:38 | 8,660 | 139 | |
| 17:00:34 | 8,660 | 50 | |
| 16:59:29 | 8,690 | 30 | |
| 16:59:25 | 8,690 | 10 | |
| 16:59:25 | 8,690 | 30 | |
| 16:59:25 | 8,690 | 50 | |
| 16:59:23 | 8,660 | 25 | |
| 16:59:23 | 8,660 | 30 | |
| 16:59:19 | 8,690 | 50 | |
| 16:59:17 | 8,690 | 50 | |
| 16:59:14 | 8,650 | 50 | |
| 16:59:14 | 8,650 | 15 | |
| 16:59:14 | 8,650 | 35 | |
| 16:59:14 | 8,650 | 50 | |
| 16:59:14 | 8,650 | 40 | |
| 16:59:14 | 8,660 | 10 | |
| 16:59:12 | 8,690 | 30 | |
| 16:59:11 | 8,690 | 50 | |
| 16:59:08 | 8,660 | 21 | |
| 16:59:08 | 8,660 | 50 | |
| 16:59:07 | 8,690 | 50 | |
| 16:59:05 | 8,690 | 50 | |
| 16:59:01 | 8,650 | 5 | |
| 16:59:01 | 8,660 | 45 | |
| 16:59:01 | 8,660 | 50 | |
| 16:58:53 | 8,690 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lipocine Inc Registered Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|