Lottomatica Group Aktie
| 30,42USD | -1,15USD | -3,64% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:07 | 30,420 | 3 000 | |
| 21:34:58 | 30,411 | 658 | |
| 21:34:36 | 30,385 | 3 300 | |
| 21:34:32 | 30,420 | 250 | |
| 21:34:23 | 30,385 | 3 000 | |
| 21:34:15 | 30,378 | 328 | |
| 21:34:13 | 30,420 | 100 | |
| 21:34:03 | 30,400 | 100 | |
| 21:33:59 | 30,410 | 5 000 | |
| 21:33:44 | 30,430 | 1 500 | |
| 21:32:52 | 30,440 | 100 | |
| 21:32:28 | 30,430 | 100 | |
| 21:32:27 | 30,350 | 100 | |
| 21:32:16 | 30,386 | 108 | |
| 21:31:58 | 30,400 | 100 | |
| 21:31:56 | 30,416 | 2 000 | |
| 21:31:05 | 30,400 | 186 | |
| 21:30:45 | 30,416 | 100 | |
| 21:30:38 | 30,420 | 100 | |
| 21:30:23 | 30,430 | 350 | |
| 21:30:12 | 30,440 | 100 | |
| 21:30:11 | 30,416 | 1 000 | |
| 21:30:05 | 30,440 | 500 | |
| 21:29:12 | 30,450 | 750 | |
| 21:28:49 | 30,460 | 750 | |
| 21:28:48 | 30,405 | 100 | |
| 21:28:42 | 30,394 | 100 | |
| 21:28:12 | 30,400 | 100 | |
| 21:27:52 | 30,366 | 100 | |
| 21:27:48 | 30,420 | 100 | |
| 21:27:48 | 30,366 | 100 | |
| 21:27:41 | 30,230 | 100 | |
| 21:27:41 | 30,420 | 100 | |
| 21:27:28 | 30,230 | 100 | |
| 21:27:08 | 30,220 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.