LQR House Aktie
| 1,79USD | -0,43USD | -19,23% |
WKN DE: A42EVM / ISIN: US50215C4069
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:07 | 1,770 | 3 | |
| 13:02:07 | 1,770 | 2 | |
| 12:56:28 | 1,760 | 4 | |
| 12:51:55 | 1,760 | 41 | |
| 12:12:10 | 1,760 | 170 | |
| 12:12:10 | 1,760 | 6 | |
| 12:12:10 | 1,700 | 2 | |
| 11:43:31 | 1,700 | 48 | |
| 11:40:41 | 1,680 | 508 | |
| 11:40:41 | 1,680 | 1 | |
| 11:40:41 | 1,690 | 26 | |
| 11:40:41 | 1,690 | 4 | |
| 11:40:41 | 1,700 | 370 | |
| 11:25:25 | 1,700 | 30 | |
| 11:17:50 | 1,700 | 290 | |
| 11:15:31 | 1,700 | 10 | |
| 10:56:07 | 1,700 | 200 | |
| 10:33:22 | 1,700 | 14 | |
| 10:27:22 | 1,700 | 86 | |
| 10:17:12 | 1,730 | 200 | |
| 10:05:43 | 1,720 | 1 | |
| 10:05:43 | 1,720 | 3 | |
| 10:05:43 | 1,720 | 1 | |
| 10:05:43 | 1,720 | 30 | |
| 10:05:22 | 1,730 | 1 | |
| 10:05:22 | 1,730 | 399 | |
| 10:05:22 | 1,730 | 38 | |
| 10:00:46 | 1,760 | 54 | |
| 10:00:46 | 1,760 | 35 | |
| 10:00:46 | 1,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.