LQR House Aktie
| 1,79USD | -0,09USD | -4,79% |
WKN DE: A42EVM / ISIN: US50215C4069
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:42 | 1,840 | 5 | |
| 16:21:42 | 1,840 | 5 | |
| 16:17:39 | 1,820 | 300 | |
| 16:17:39 | 1,820 | 200 | |
| 16:17:07 | 1,840 | 20 | |
| 16:17:07 | 1,860 | 117 | |
| 16:17:07 | 1,860 | 1 | |
| 15:59:40 | 1,870 | 34 | |
| 15:59:40 | 1,870 | 66 | |
| 15:59:40 | 1,870 | 100 | |
| 15:42:10 | 1,900 | 77 | |
| 15:42:10 | 1,900 | 23 | |
| 15:41:39 | 1,870 | 18 | |
| 15:41:39 | 1,870 | 19 | |
| 15:41:39 | 1,870 | 20 | |
| 15:36:50 | 1,900 | 100 | |
| 15:36:50 | 1,900 | 300 | |
| 15:36:50 | 1,900 | 100 | |
| 15:36:50 | 1,900 | 100 | |
| 15:31:22 | 1,915 | 5 | |
| 15:30:00 | 1,970 | 2 543 | |
| 15:30:00 | 1,940 | 6 | |
| 15:30:00 | 1,950 | 411 | |
| 15:30:00 | 1,950 | 100 | |
| 15:30:00 | 1,950 | 100 | |
| 15:30:00 | 1,950 | 100 | |
| 15:30:00 | 1,950 | 100 | |
| 15:30:00 | 1,950 | 100 | |
| 15:30:00 | 1,940 | 100 | |
| 15:28:07 | 1,920 | 22 | |
| 15:28:06 | 1,920 | 200 | |
| 15:04:09 | 1,920 | 1 | |
| 13:16:26 | 1,860 | 5 | |
| 12:44:54 | 1,890 | 10 | |
| 12:19:28 | 1,850 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.