Macquarie Group Aktie
| 146,37USD | 1,77USD | 1,22% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:19 | 146,370 | 131 | |
| 21:26:45 | 145,160 | 100 | |
| 21:00:47 | 145,542 | 100 | |
| 20:54:16 | 145,160 | 100 | |
| 20:39:04 | 145,180 | 100 | |
| 20:39:03 | 145,099 | 194 | |
| 20:38:50 | 145,030 | 100 | |
| 20:33:52 | 145,960 | 1 277 | |
| 20:31:35 | 145,970 | 100 | |
| 20:31:33 | 145,440 | 129 | |
| 20:10:59 | 145,160 | 100 | |
| 20:10:59 | 145,150 | 100 | |
| 20:10:58 | 145,160 | 400 | |
| 20:10:57 | 145,070 | 100 | |
| 20:02:16 | 144,790 | 100 | |
| 19:24:28 | 144,978 | 223 | |
| 19:03:20 | 144,480 | 100 | |
| 19:03:18 | 144,710 | 915 | |
| 18:57:35 | 144,410 | 161 | |
| 18:10:23 | 144,810 | 256 | |
| 18:09:46 | 144,975 | 115 | |
| 17:57:10 | 145,016 | 238 | |
| 17:52:58 | 144,930 | 100 | |
| 17:44:20 | 144,800 | 429 | |
| 17:40:18 | 144,790 | 293 | |
| 17:25:51 | 144,550 | 100 | |
| 16:14:33 | 144,560 | 932 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|