Macquarie Group Aktie
| 178,72USD | -1,29USD | -0,72% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:24 | 178,716 | 161 | |
| 20:47:22 | 178,786 | 357 | |
| 20:45:27 | 178,760 | 136 | |
| 20:39:39 | 178,845 | 343 | |
| 20:24:28 | 178,820 | 100 | |
| 20:24:16 | 178,840 | 100 | |
| 20:16:01 | 178,750 | 143 | |
| 20:12:41 | 178,921 | 148 | |
| 20:01:13 | 178,805 | 100 | |
| 19:31:42 | 178,720 | 100 | |
| 19:16:41 | 178,810 | 100 | |
| 19:15:50 | 178,700 | 263 | |
| 19:06:43 | 178,710 | 100 | |
| 19:01:33 | 178,810 | 100 | |
| 18:37:55 | 178,820 | 100 | |
| 18:19:35 | 179,030 | 100 | |
| 17:59:52 | 178,820 | 100 | |
| 17:59:52 | 178,645 | 145 | |
| 17:41:43 | 178,930 | 100 | |
| 17:40:25 | 179,000 | 100 | |
| 17:38:36 | 179,680 | 878 | |
| 16:16:32 | 179,334 | 553 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.