Macquarie Group Aktie
| 167,78USD | 0,44USD | 0,26% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:16 | 167,775 | 404 | |
| 20:54:34 | 167,830 | 209 | |
| 20:50:38 | 167,698 | 411 | |
| 20:42:43 | 167,773 | 135 | |
| 20:42:42 | 167,705 | 200 | |
| 20:20:26 | 167,850 | 390 | |
| 20:16:51 | 167,550 | 718 | |
| 20:00:26 | 167,595 | 113 | |
| 19:15:32 | 167,612 | 522 | |
| 19:03:29 | 167,664 | 219 | |
| 18:42:19 | 167,458 | 102 | |
| 17:42:36 | 167,605 | 100 | |
| 17:15:41 | 167,790 | 110 | |
| 16:16:51 | 168,550 | 800 | |
| 16:16:43 | 167,550 | 100 | |
| 16:16:43 | 168,290 | 162 | |
| 16:16:42 | 167,550 | 100 | |
| 16:16:42 | 168,284 | 100 | |
| 16:16:35 | 167,550 | 100 | |
| 16:16:35 | 168,286 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.