MCBC Holdings Aktie
19,46USD | -0,06USD | -0,31% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:08 | 19,450 | 2 | |
16:55:12 | 19,450 | 2 | |
16:54:19 | 19,450 | 2 | |
16:53:51 | 19,450 | 1 | |
16:53:43 | 19,450 | 2 | |
16:52:44 | 19,400 | 30 | |
16:52:13 | 19,450 | 2 | |
16:51:57 | 19,450 | 2 | |
16:49:51 | 19,450 | 2 | |
16:48:57 | 19,440 | 2 | |
16:43:02 | 19,460 | 119 | |
16:42:00 | 19,520 | 100 | |
16:42:00 | 19,520 | 16 | |
16:42:00 | 19,520 | 17 | |
16:42:00 | 19,520 | 67 | |
16:42:00 | 19,530 | 2 | |
16:42:00 | 19,530 | 150 | |
16:42:00 | 19,530 | 3 | |
16:42:00 | 19,530 | 26 | |
16:42:00 | 19,530 | 41 | |
16:39:38 | 19,575 | 50 | |
16:27:04 | 19,650 | 2 | |
16:21:37 | 19,660 | 26 | |
16:19:32 | 19,610 | 2 | |
16:14:41 | 19,620 | 5 | |
16:13:49 | 19,620 | 5 | |
16:12:57 | 19,620 | 5 | |
16:12:33 | 19,680 | 86 | |
16:12:33 | 19,680 | 4 | |
16:12:33 | 19,680 | 96 | |
16:12:33 | 19,680 | 4 | |
16:12:33 | 19,680 | 100 | |
16:12:33 | 19,680 | 16 | |
16:12:33 | 19,680 | 41 | |
16:12:33 | 19,680 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|