MCBC Holdings Aktie
| 18,22USD | -0,37USD | -1,99% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:39 | 18,260 | 34 | |
| 21:05:29 | 18,260 | 19 | |
| 21:05:29 | 18,260 | 6 | |
| 21:04:50 | 18,260 | 75 | |
| 21:04:50 | 18,260 | 100 | |
| 21:04:50 | 18,270 | 5 | |
| 21:03:31 | 18,280 | 40 | |
| 21:03:31 | 18,280 | 2 | |
| 21:01:24 | 18,270 | 100 | |
| 21:01:24 | 18,270 | 100 | |
| 21:01:24 | 18,270 | 100 | |
| 21:01:24 | 18,270 | 100 | |
| 20:55:27 | 18,300 | 60 | |
| 20:55:26 | 18,290 | 20 | |
| 20:55:26 | 18,290 | 90 | |
| 20:55:26 | 18,290 | 90 | |
| 20:55:26 | 18,280 | 60 | |
| 20:55:26 | 18,280 | 40 | |
| 20:55:26 | 18,300 | 53 | |
| 20:55:26 | 18,300 | 47 | |
| 20:55:26 | 18,300 | 30 | |
| 20:55:26 | 18,300 | 20 | |
| 20:55:26 | 18,290 | 2 | |
| 20:55:26 | 18,290 | 51 | |
| 20:55:26 | 18,290 | 50 | |
| 20:55:26 | 18,290 | 23 | |
| 20:55:05 | 18,280 | 25 | |
| 20:55:00 | 18,280 | 1 | |
| 20:54:04 | 18,280 | 22 | |
| 20:53:47 | 18,280 | 10 | |
| 20:53:47 | 18,280 | 10 | |
| 20:46:35 | 18,280 | 2 | |
| 20:44:44 | 18,280 | 11 | |
| 20:44:44 | 18,280 | 20 | |
| 20:44:44 | 18,270 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|