MCBC Holdings Aktie
| 20,17USD | 0,29USD | 1,46% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:13 | 20,140 | 10 | |
| 20:02:44 | 20,140 | 100 | |
| 20:02:44 | 20,140 | 100 | |
| 20:02:44 | 20,140 | 98 | |
| 20:02:43 | 20,140 | 2 | |
| 20:02:43 | 20,140 | 8 | |
| 20:01:27 | 20,160 | 35 | |
| 20:01:27 | 20,160 | 165 | |
| 20:01:27 | 20,160 | 100 | |
| 20:01:27 | 20,160 | 40 | |
| 20:00:58 | 20,180 | 1 | |
| 20:00:24 | 20,170 | 1 | |
| 20:00:24 | 20,170 | 1 | |
| 19:59:49 | 20,180 | 3 | |
| 19:58:33 | 20,170 | 99 | |
| 19:58:33 | 20,170 | 1 | |
| 19:58:33 | 20,170 | 100 | |
| 19:58:33 | 20,170 | 100 | |
| 19:58:33 | 20,170 | 100 | |
| 19:58:33 | 20,170 | 100 | |
| 19:58:33 | 20,170 | 69 | |
| 19:58:33 | 20,170 | 31 | |
| 19:58:33 | 20,180 | 1 | |
| 19:58:07 | 20,185 | 2 | |
| 19:57:04 | 20,180 | 30 | |
| 19:57:04 | 20,190 | 38 | |
| 19:56:28 | 20,190 | 4 | |
| 19:56:06 | 20,190 | 7 | |
| 19:55:15 | 20,190 | 6 | |
| 19:54:52 | 20,200 | 1 | |
| 19:54:06 | 20,200 | 10 | |
| 19:53:22 | 20,200 | 100 | |
| 19:50:40 | 20,195 | 20 | |
| 19:50:40 | 20,195 | 60 | |
| 19:50:40 | 20,195 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|