Meituan Dianping Aktie
| 21,80EUR | -0,40EUR | -1,80% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:27 | 25,200 | 100 | |
| 21:17:07 | 25,250 | 200 | |
| 21:17:01 | 25,270 | 2 500 | |
| 21:16:02 | 25,290 | 300 | |
| 21:15:55 | 25,300 | 100 | |
| 21:15:45 | 25,340 | 100 | |
| 21:15:08 | 25,350 | 100 | |
| 21:10:21 | 25,360 | 220 | |
| 21:08:35 | 25,365 | 247 | |
| 21:07:41 | 25,350 | 300 | |
| 21:07:22 | 25,365 | 793 | |
| 20:48:04 | 25,380 | 100 | |
| 20:46:44 | 25,400 | 200 | |
| 20:38:45 | 25,399 | 306 | |
| 20:36:48 | 25,360 | 100 | |
| 20:32:01 | 25,370 | 200 | |
| 20:23:36 | 25,400 | 834 | |
| 20:23:26 | 25,360 | 100 | |
| 20:23:22 | 25,412 | 106 | |
| 20:23:17 | 25,360 | 100 | |
| 20:23:17 | 25,420 | 200 | |
| 20:22:29 | 25,360 | 100 | |
| 20:18:32 | 25,440 | 300 | |
| 20:17:18 | 25,400 | 540 | |
| 20:16:58 | 25,440 | 200 | |
| 20:16:16 | 25,382 | 139 | |
| 20:14:40 | 25,360 | 100 | |
| 20:03:04 | 25,458 | 229 | |
| 20:02:16 | 25,395 | 106 | |
| 19:59:46 | 25,500 | 100 | |
| 19:55:31 | 25,520 | 100 | |
| 19:54:45 | 25,440 | 145 | |
| 19:50:31 | 25,470 | 100 | |
| 19:45:58 | 25,423 | 915 | |
| 19:45:56 | 25,405 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|