Meituan Dianping Aktie
| 18,10EUR | -0,40EUR | -2,16% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:33 | 22,050 | 526 | |
| 18:22:51 | 22,090 | 200 | |
| 18:17:58 | 22,100 | 271 | |
| 18:17:42 | 22,070 | 100 | |
| 18:14:20 | 22,080 | 150 | |
| 18:07:10 | 22,055 | 482 | |
| 18:03:11 | 22,040 | 500 | |
| 18:02:55 | 22,080 | 400 | |
| 18:02:49 | 22,052 | 225 | |
| 17:56:21 | 22,040 | 1 000 | |
| 17:54:59 | 22,070 | 111 | |
| 17:50:54 | 22,040 | 193 | |
| 17:47:06 | 22,030 | 100 | |
| 17:39:28 | 22,025 | 212 | |
| 17:39:22 | 22,010 | 200 | |
| 17:37:34 | 22,020 | 116 | |
| 17:37:34 | 22,022 | 436 | |
| 17:36:32 | 22,003 | 100 | |
| 17:32:56 | 22,010 | 100 | |
| 17:32:21 | 22,005 | 1 060 | |
| 17:32:13 | 22,008 | 653 | |
| 17:31:46 | 22,010 | 500 | |
| 17:31:44 | 22,008 | 200 | |
| 17:25:00 | 21,990 | 100 | |
| 17:24:24 | 21,980 | 628 | |
| 17:24:17 | 21,990 | 100 | |
| 17:23:47 | 21,980 | 129 | |
| 17:19:04 | 21,970 | 100 | |
| 17:18:58 | 21,980 | 200 | |
| 17:18:52 | 21,970 | 200 | |
| 17:18:47 | 21,960 | 200 | |
| 17:17:59 | 22,000 | 394 | |
| 17:16:20 | 21,950 | 500 | |
| 17:15:42 | 21,960 | 6 797 | |
| 17:15:41 | 21,935 | 2 001 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:35
|
|
|
|
18:32
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|