Meituan Dianping Aktie
| 19,00EUR | 0,10EUR | 0,53% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:31 | 22,620 | 531 | |
| 18:25:20 | 22,650 | 190 | |
| 18:25:19 | 22,640 | 100 | |
| 18:24:01 | 22,663 | 158 | |
| 18:23:23 | 22,680 | 1 000 | |
| 18:23:10 | 22,640 | 1 000 | |
| 18:23:09 | 22,650 | 500 | |
| 18:22:16 | 22,640 | 543 | |
| 18:19:08 | 22,700 | 100 | |
| 18:19:06 | 22,620 | 549 | |
| 18:15:46 | 22,610 | 554 | |
| 18:12:30 | 22,620 | 542 | |
| 18:10:18 | 22,670 | 1 000 | |
| 18:09:21 | 22,646 | 464 | |
| 18:06:47 | 22,665 | 1 000 | |
| 18:06:00 | 22,660 | 549 | |
| 18:05:00 | 22,710 | 700 | |
| 18:04:25 | 22,670 | 100 | |
| 18:03:54 | 22,685 | 1 000 | |
| 18:02:48 | 22,620 | 100 | |
| 18:02:45 | 22,660 | 100 | |
| 18:02:41 | 22,650 | 200 | |
| 18:02:37 | 22,590 | 500 | |
| 18:01:34 | 22,650 | 300 | |
| 17:53:00 | 22,540 | 523 | |
| 17:51:21 | 22,560 | 100 | |
| 17:51:17 | 22,570 | 500 | |
| 17:51:07 | 22,560 | 100 | |
| 17:49:45 | 22,540 | 529 | |
| 17:49:10 | 22,590 | 152 | |
| 17:48:51 | 22,650 | 300 | |
| 17:46:35 | 22,470 | 530 | |
| 17:45:34 | 22,560 | 107 | |
| 17:45:19 | 22,569 | 136 | |
| 17:43:25 | 22,492 | 471 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:36
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|