Meituan Dianping Aktie
| 18,10EUR | -0,50EUR | -2,69% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:02 | 21,790 | 105 | |
| 18:56:29 | 21,808 | 440 | |
| 18:56:24 | 21,795 | 200 | |
| 18:55:25 | 21,790 | 167 | |
| 18:48:20 | 21,800 | 117 | |
| 18:37:51 | 21,810 | 137 | |
| 18:37:51 | 21,790 | 500 | |
| 18:18:20 | 21,795 | 493 | |
| 18:08:00 | 21,780 | 457 | |
| 18:05:28 | 21,810 | 100 | |
| 17:54:50 | 21,790 | 174 | |
| 17:52:01 | 21,795 | 200 | |
| 17:47:17 | 21,800 | 591 | |
| 17:39:17 | 21,810 | 100 | |
| 17:34:41 | 21,800 | 885 | |
| 17:29:33 | 21,810 | 162 | |
| 17:25:25 | 21,795 | 1 000 | |
| 17:25:19 | 21,810 | 153 | |
| 17:25:19 | 21,800 | 1 345 | |
| 17:24:40 | 21,790 | 346 | |
| 17:24:23 | 21,800 | 1 000 | |
| 17:23:44 | 21,787 | 2 000 | |
| 17:23:19 | 21,734 | 100 | |
| 17:23:19 | 21,740 | 100 | |
| 17:23:08 | 21,735 | 1 000 | |
| 17:16:41 | 21,720 | 143 | |
| 17:15:15 | 21,770 | 568 | |
| 17:10:41 | 21,720 | 138 | |
| 17:08:38 | 21,820 | 100 | |
| 17:08:30 | 21,740 | 100 | |
| 17:08:03 | 21,700 | 138 | |
| 17:07:51 | 21,690 | 100 | |
| 17:06:52 | 21,720 | 200 | |
| 17:05:11 | 21,700 | 100 | |
| 17:04:16 | 21,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
19:10
|
|
|
|
18:48
|
|
|
|
18:39
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|