Meituan Dianping Aktie
| 18,50EUR | -0,20EUR | -1,07% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:25 | 22,330 | 100 | |
| 18:51:21 | 22,320 | 200 | |
| 18:47:30 | 22,300 | 200 | |
| 18:47:22 | 22,330 | 3 230 | |
| 18:47:21 | 22,300 | 100 | |
| 18:47:20 | 22,330 | 100 | |
| 18:47:09 | 22,300 | 200 | |
| 18:47:09 | 22,290 | 500 | |
| 18:47:07 | 22,280 | 150 | |
| 18:46:41 | 22,260 | 1 735 | |
| 18:46:24 | 22,270 | 100 | |
| 18:46:23 | 22,255 | 146 | |
| 18:45:15 | 22,265 | 144 | |
| 18:39:36 | 22,295 | 200 | |
| 18:39:33 | 22,300 | 100 | |
| 18:39:31 | 22,260 | 579 | |
| 18:33:32 | 22,250 | 100 | |
| 18:29:42 | 22,220 | 800 | |
| 18:29:29 | 22,260 | 1 409 | |
| 18:29:12 | 22,220 | 150 | |
| 18:29:09 | 22,210 | 200 | |
| 18:29:07 | 22,230 | 100 | |
| 18:29:06 | 22,228 | 716 | |
| 18:28:59 | 22,210 | 200 | |
| 18:28:58 | 22,230 | 1 644 | |
| 18:28:56 | 22,210 | 800 | |
| 18:28:56 | 22,215 | 200 | |
| 18:28:27 | 22,210 | 200 | |
| 18:26:50 | 22,230 | 184 | |
| 18:26:47 | 22,210 | 100 | |
| 18:15:15 | 22,230 | 192 | |
| 18:15:11 | 22,210 | 100 | |
| 18:07:27 | 22,230 | 275 | |
| 18:07:07 | 22,220 | 127 | |
| 18:06:56 | 22,230 | 183 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:54
|
|
|
|
18:51
|
|
|
|
18:40
|
|
|
|
18:27
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|