Meituan Dianping Aktie
| 18,50EUR | -0,20EUR | -1,07% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:59 | 22,200 | 100 | |
| 16:49:20 | 22,230 | 500 | |
| 16:46:41 | 22,254 | 764 | |
| 16:46:23 | 22,205 | 200 | |
| 16:46:21 | 22,220 | 100 | |
| 16:46:13 | 22,210 | 100 | |
| 16:44:49 | 22,216 | 2 000 | |
| 16:36:23 | 22,210 | 200 | |
| 16:36:23 | 22,200 | 100 | |
| 16:36:21 | 22,210 | 100 | |
| 16:33:26 | 22,200 | 100 | |
| 16:33:23 | 22,205 | 200 | |
| 16:33:21 | 22,200 | 100 | |
| 16:30:42 | 22,253 | 900 | |
| 16:30:32 | 22,200 | 200 | |
| 16:30:13 | 22,320 | 100 | |
| 16:28:57 | 22,310 | 155 | |
| 16:27:29 | 22,253 | 366 | |
| 16:26:59 | 22,244 | 204 | |
| 16:24:29 | 22,260 | 100 | |
| 16:13:55 | 22,200 | 100 | |
| 16:09:03 | 22,150 | 300 | |
| 16:01:58 | 22,160 | 100 | |
| 16:01:33 | 22,155 | 100 | |
| 16:01:32 | 22,154 | 2 738 | |
| 16:01:28 | 22,115 | 200 | |
| 16:01:07 | 22,160 | 100 | |
| 15:56:10 | 22,177 | 500 | |
| 15:55:22 | 22,100 | 164 | |
| 15:51:53 | 22,155 | 1 000 | |
| 15:50:51 | 22,170 | 200 | |
| 15:50:44 | 22,160 | 150 | |
| 15:50:27 | 22,123 | 100 | |
| 15:50:20 | 22,140 | 150 | |
| 15:50:19 | 22,100 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:42
|
|
|
|
16:25
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|