Mining Minerals & Metals Aktie
| 0,05GBP | 0,00GBP | 6,49% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:24:36 | 0,054 | 100 000 | |
| 14:24:20 | 0,054 | 110 000 | |
| 14:23:26 | 0,055 | 50 000 | |
| 14:20:01 | 0,055 | 40 000 | |
| 14:17:28 | 0,056 | ||
| 14:10:55 | 0,055 | 50 000 | |
| 14:02:02 | 0,055 | 494 | |
| 14:00:48 | 0,054 | 100 000 | |
| 14:00:33 | 0,054 | 150 000 | |
| 13:58:03 | 0,056 | 3 000 | |
| 13:52:31 | 0,057 | ||
| 13:51:48 | 0,055 | 4 500 | |
| 13:51:07 | 0,055 | 4 500 | |
| 13:48:05 | 0,055 | 9 534 | |
| 13:41:18 | 0,056 | 3 552 | |
| 13:40:50 | 0,056 | 88 245 | |
| 13:31:08 | 0,056 | 20 000 | |
| 13:25:19 | 0,056 | 15 755 | |
| 13:24:41 | 0,056 | 32 567 | |
| 13:21:52 | 0,056 | 80 000 | |
| 13:20:25 | 0,055 | 132 847 | |
| 13:18:21 | 0,055 | 19 728 | |
| 13:14:19 | 0,055 | 147 816 | |
| 13:10:25 | 0,055 | 72 523 | |
| 13:09:34 | 0,054 | 30 000 | |
| 13:09:26 | 0,054 | 91 146 | |
| 13:08:33 | 0,055 | 50 000 | |
| 13:07:55 | 0,054 | 120 000 | |
| 13:01:44 | 0,055 | 6 591 | |
| 12:59:28 | 0,055 | ||
| 12:59:28 | 0,055 | ||
| 12:59:28 | 0,055 | ||
| 12:59:28 | 0,053 | ||
| 12:58:38 | 0,054 | ||
| 12:58:38 | 0,053 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
|
14:31
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
13:58
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|