Mining Minerals & Metals Aktie
| 0,06GBP | 0,01GBP | 13,73% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:51 | 0,057 | 1 277 | |
| 15:15:52 | 0,056 | 60 000 | |
| 15:14:59 | 0,056 | 50 000 | |
| 15:13:48 | 0,056 | 33 719 | |
| 15:11:57 | 0,056 | 80 208 | |
| 15:01:35 | 0,056 | 250 | |
| 15:00:48 | 0,056 | 8 792 | |
| 15:00:27 | 0,056 | 6 223 | |
| 15:00:27 | 0,056 | 10 000 | |
| 15:00:27 | 0,056 | 13 777 | |
| 14:49:51 | 0,055 | 100 000 | |
| 14:48:03 | 0,055 | 35 407 | |
| 14:48:01 | 0,056 | 356 | |
| 14:43:26 | 0,055 | 50 000 | |
| 14:24:36 | 0,054 | 100 000 | |
| 14:24:20 | 0,054 | 110 000 | |
| 14:23:26 | 0,055 | 50 000 | |
| 14:20:01 | 0,055 | 40 000 | |
| 14:17:28 | 0,056 | ||
| 14:10:55 | 0,055 | 50 000 | |
| 14:02:02 | 0,055 | 494 | |
| 14:00:48 | 0,054 | 100 000 | |
| 14:00:33 | 0,054 | 150 000 | |
| 13:58:03 | 0,056 | 3 000 | |
| 13:52:31 | 0,057 | ||
| 13:51:48 | 0,055 | 4 500 | |
| 13:51:07 | 0,055 | 4 500 | |
| 13:48:05 | 0,055 | 9 534 | |
| 13:41:18 | 0,056 | 3 552 | |
| 13:40:50 | 0,056 | 88 245 | |
| 13:31:08 | 0,056 | 20 000 | |
| 13:25:19 | 0,056 | 15 755 | |
| 13:24:41 | 0,056 | 32 567 | |
| 13:21:52 | 0,056 | 80 000 | |
| 13:20:25 | 0,055 | 132 847 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:25
|
|