Mobileye Aktie
13,97USD | -0,37USD | -2,58% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 13,950 | ||
23:17:02 | 13,950 | 330 | |
23:17:02 | 13,950 | 150 | |
23:10:01 | 13,930 | 1 | |
23:04:39 | 13,930 | 1 | |
23:01:44 | 13,890 | 34 | |
23:00:21 | 13,880 | 10 | |
22:57:46 | 13,900 | 11 | |
22:57:46 | 13,900 | 55 | |
22:55:35 | 13,940 | 50 | |
22:48:44 | 13,880 | 133 | |
22:48:44 | 13,890 | 10 | |
22:39:16 | 13,900 | 50 | |
22:38:12 | 13,900 | 17 | |
22:38:12 | 13,900 | 32 | |
22:38:12 | 13,900 | 1 | |
22:36:08 | 13,900 | 50 | |
22:33:13 | 13,890 | 100 | |
22:33:13 | 13,900 | 75 | |
22:33:13 | 13,900 | 25 | |
22:30:00 | 13,950 | ||
22:26:14 | 13,900 | 5 | |
22:25:57 | 13,950 | 70 | |
22:22:41 | 13,910 | 1 | |
22:22:41 | 13,920 | 100 | |
22:22:41 | 13,920 | 1 | |
22:20:17 | 13,920 | 1 | |
22:01:11 | 13,950 | 15 | |
22:01:11 | 13,950 | 1 | |
22:01:11 | 13,960 | 100 | |
22:01:11 | 13,960 | 1 | |
22:00:00 | 13,950 | ||
22:00:00 | 13,950 | 715 306 | |
21:59:59 | 13,960 | 18 | |
21:59:59 | 13,960 | 82 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:17
|
|
|
23:15
|
|
|
23:11
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|