Mobileye Aktie
15,53USD | 0,46USD | 3,02% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:47:08 | 15,630 | 1 990 | |
14:47:08 | 15,630 | 10 | |
14:37:45 | 15,650 | 20 | |
14:37:45 | 15,650 | 80 | |
14:34:25 | 15,650 | 300 | |
14:27:26 | 15,610 | 100 | |
14:09:32 | 15,610 | 2 | |
14:09:17 | 15,630 | 100 | |
14:09:17 | 15,630 | 80 | |
13:46:05 | 15,650 | 50 | |
13:39:11 | 15,650 | 19 | |
13:39:11 | 15,640 | 40 | |
13:20:20 | 15,660 | 100 | |
13:17:44 | 15,690 | 10 | |
13:17:44 | 15,690 | 40 | |
13:17:40 | 15,690 | 127 | |
13:17:40 | 15,680 | 40 | |
13:17:26 | 15,700 | 3 012 | |
13:17:26 | 15,690 | 290 | |
13:16:50 | 15,650 | 54 | |
13:16:50 | 15,650 | 674 | |
13:16:50 | 15,650 | 200 | |
13:16:50 | 15,660 | 100 | |
13:15:51 | 15,660 | 200 | |
13:15:51 | 15,650 | 200 | |
13:15:51 | 15,650 | 1 | |
13:05:53 | 15,620 | 100 | |
13:05:53 | 15,620 | 200 | |
13:03:42 | 15,620 | 5 | |
13:02:12 | 15,620 | 10 | |
13:01:38 | 15,620 | 100 | |
13:00:32 | 15,600 | 10 | |
13:00:25 | 15,590 | 1 | |
13:00:25 | 15,600 | 200 | |
13:00:25 | 15,610 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:14
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|