Mobileye Aktie
| 7,70USD | -0,17USD | -2,10% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:29 | 7,735 | 15 | |
| 17:05:25 | 7,730 | 12 | |
| 17:05:25 | 7,730 | 10 | |
| 17:05:25 | 7,730 | 200 | |
| 17:05:25 | 7,730 | 100 | |
| 17:05:25 | 7,730 | 39 | |
| 17:05:25 | 7,730 | 100 | |
| 17:04:16 | 7,725 | 13 | |
| 17:04:15 | 7,730 | 300 | |
| 17:04:15 | 7,730 | 200 | |
| 17:04:15 | 7,730 | 100 | |
| 17:04:15 | 7,730 | 1 | |
| 17:04:15 | 7,730 | 100 | |
| 17:04:14 | 7,735 | 6 | |
| 17:03:17 | 7,735 | 213 | |
| 17:03:12 | 7,730 | 47 | |
| 17:03:12 | 7,730 | 1 | |
| 17:03:12 | 7,730 | 75 | |
| 17:03:12 | 7,730 | 25 | |
| 17:03:12 | 7,730 | 600 | |
| 17:03:12 | 7,730 | 100 | |
| 17:03:12 | 7,730 | 8 | |
| 17:03:12 | 7,730 | 100 | |
| 17:03:12 | 7,730 | 284 | |
| 17:03:12 | 7,730 | 26 | |
| 17:03:12 | 7,730 | 32 | |
| 17:03:12 | 7,730 | 100 | |
| 17:03:11 | 7,725 | 1 | |
| 17:02:28 | 7,730 | 100 | |
| 17:02:28 | 7,730 | 96 | |
| 17:02:28 | 7,730 | 104 | |
| 17:02:28 | 7,730 | 1 | |
| 17:02:28 | 7,730 | 14 | |
| 17:02:28 | 7,730 | 80 | |
| 17:02:28 | 7,730 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|