Mobileye Aktie
16,09USD | -0,11USD | -0,68% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 16,090 | 286 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,100 | 421 | |
21:59:54 | 16,100 | 1 701 | |
21:59:54 | 16,100 | 420 | |
21:59:54 | 16,100 | 76 | |
21:59:54 | 16,100 | 60 | |
21:59:54 | 16,095 | 300 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,095 | 100 | |
21:59:54 | 16,100 | 100 | |
21:59:54 | 16,100 | 40 | |
21:59:54 | 16,100 | 300 | |
21:59:54 | 16,100 | 1 500 | |
21:59:54 | 16,100 | 100 | |
21:59:54 | 16,095 | 300 | |
21:59:54 | 16,095 | 88 | |
21:59:54 | 16,095 | 12 | |
21:59:54 | 16,095 | 200 | |
21:59:54 | 16,090 | 58 | |
21:59:54 | 16,090 | 200 | |
21:59:54 | 16,090 | 100 | |
21:59:54 | 16,090 | 15 | |
21:59:54 | 16,085 | 161 | |
21:59:54 | 16,085 | 100 | |
21:59:53 | 16,090 | 286 | |
21:59:53 | 16,090 | 599 | |
21:59:53 | 16,080 | 96 | |
21:59:53 | 16,085 | 280 | |
21:59:53 | 16,085 | 20 | |
21:59:53 | 16,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|