Mobileye Aktie
18,04USD | 0,06USD | 0,33% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:52:20 | 18,150 | 100 | |
13:45:55 | 18,200 | 68 | |
13:45:55 | 18,200 | 26 | |
13:45:55 | 18,200 | 76 | |
13:36:49 | 18,200 | 50 | |
13:36:18 | 18,160 | 569 | |
13:27:27 | 18,160 | 135 | |
13:27:27 | 18,170 | 250 | |
13:27:27 | 18,190 | 3 | |
12:34:20 | 18,160 | 40 | |
12:34:20 | 18,170 | 10 | |
12:34:20 | 18,180 | 10 | |
12:34:20 | 18,200 | 1 450 | |
12:34:20 | 18,200 | 1 150 | |
12:34:20 | 18,210 | 250 | |
12:34:15 | 18,250 | 200 | |
12:13:30 | 18,260 | 3 | |
12:13:30 | 18,260 | 13 | |
12:11:24 | 18,260 | 150 | |
12:05:08 | 18,280 | 3 | |
12:05:08 | 18,280 | 3 | |
12:05:07 | 18,260 | 100 | |
12:05:07 | 18,270 | 200 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 3 | |
12:03:50 | 18,280 | 50 | |
11:54:16 | 18,310 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:10
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:14
|
|
|
13:09
|
|
|
13:09
|
|
|
13:09
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:55
|
|
|
12:54
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:33
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:26
|
|
|
12:26
|
|
|
12:21
|
|
|
12:18
|
|
|
12:14
|
|