Mobileye Aktie
13,58USD | -0,54USD | -3,83% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:56 | 13,575 | 100 | |
20:02:47 | 13,575 | 100 | |
20:02:43 | 13,575 | 100 | |
20:02:41 | 13,575 | 100 | |
20:02:41 | 13,575 | 100 | |
20:02:14 | 13,580 | 100 | |
20:02:14 | 13,575 | 100 | |
20:02:14 | 13,575 | 100 | |
20:02:00 | 13,575 | 100 | |
20:01:59 | 13,575 | 100 | |
20:01:57 | 13,580 | 24 | |
20:01:57 | 13,580 | 100 | |
20:01:57 | 13,580 | 60 | |
20:01:57 | 13,580 | 10 | |
20:01:57 | 13,580 | 100 | |
20:01:57 | 13,580 | 90 | |
20:01:57 | 13,580 | 100 | |
20:01:57 | 13,580 | 110 | |
20:01:57 | 13,575 | 100 | |
20:01:49 | 13,575 | 100 | |
20:01:41 | 13,580 | 632 | |
20:01:41 | 13,580 | 100 | |
20:01:41 | 13,580 | 1 | |
20:01:41 | 13,580 | 99 | |
20:01:41 | 13,580 | 1 | |
20:01:41 | 13,580 | 67 | |
20:01:41 | 13,580 | 110 | |
20:01:41 | 13,580 | 100 | |
20:01:41 | 13,580 | 39 | |
20:01:41 | 13,590 | 400 | |
20:01:41 | 13,590 | 28 | |
20:01:41 | 13,590 | 1 | |
20:01:41 | 13,590 | 5 | |
20:01:41 | 13,590 | 100 | |
20:01:41 | 13,590 | 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
20:07
|
|
|
20:07
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|