Mobileye Aktie
15,42USD | -0,67USD | -4,16% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:12 | 15,400 | 20 | |
13:52:23 | 15,390 | 100 | |
13:50:25 | 15,440 | 100 | |
13:19:42 | 15,390 | 450 | |
13:19:42 | 15,390 | 250 | |
13:12:01 | 15,400 | 1 000 | |
13:09:11 | 15,440 | 50 | |
13:03:08 | 15,400 | 100 | |
13:01:42 | 15,410 | 25 | |
13:01:06 | 15,360 | 42 | |
13:01:06 | 15,360 | 42 | |
13:01:06 | 15,360 | 1 | |
13:01:01 | 15,390 | 10 | |
13:00:55 | 15,410 | 10 | |
13:00:55 | 15,410 | 2 | |
12:52:14 | 15,410 | 1 | |
12:01:54 | 15,400 | 21 | |
12:01:54 | 15,400 | 76 | |
11:50:25 | 15,340 | 250 | |
11:50:25 | 15,340 | 50 | |
11:44:34 | 15,400 | 6 | |
11:44:34 | 15,400 | 44 | |
11:16:57 | 15,480 | 400 | |
11:08:28 | 15,460 | 18 | |
11:03:55 | 15,500 | 10 | |
11:01:39 | 15,530 | 10 | |
10:50:25 | 15,530 | 19 | |
10:40:27 | 15,550 | 66 | |
10:40:27 | 15,550 | 1 | |
10:40:27 | 15,550 | 1 | |
10:40:27 | 15,550 | 1 | |
10:40:27 | 15,550 | 10 | |
10:40:27 | 15,550 | 7 | |
10:40:27 | 15,550 | 45 | |
10:40:27 | 15,550 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
13:55
|
|
|
13:55
|
|
|
13:50
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|