Mobileye Aktie
14,06USD | 0,18USD | 1,31% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:17 | 14,030 | 100 | |
18:45:17 | 14,030 | 7 | |
18:45:17 | 14,030 | 27 | |
18:45:17 | 14,030 | 100 | |
18:45:17 | 14,030 | 100 | |
18:45:17 | 14,030 | 200 | |
18:45:16 | 14,025 | 5 | |
18:45:09 | 14,025 | 10 | |
18:45:07 | 14,025 | 200 | |
18:44:40 | 14,025 | 8 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 11 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 100 | |
18:44:40 | 14,020 | 100 | |
18:44:22 | 14,015 | 10 | |
18:44:07 | 14,015 | 9 | |
18:44:07 | 14,015 | 5 | |
18:43:59 | 14,015 | 20 | |
18:43:56 | 14,015 | 3 | |
18:43:56 | 14,015 | 20 | |
18:43:28 | 14,015 | 66 | |
18:43:17 | 14,015 | 70 | |
18:43:09 | 14,015 | 50 | |
18:42:48 | 14,010 | 1 | |
18:42:48 | 14,010 | 70 | |
18:42:48 | 14,010 | 100 | |
18:42:48 | 14,010 | 800 | |
18:42:39 | 14,015 | 12 | |
18:42:39 | 14,010 | 10 | |
18:42:39 | 14,010 | 273 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|