Mobileye Aktie
16,08USD | 0,04USD | 0,25% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:10 | 16,105 | 89 | |
18:14:05 | 16,105 | 100 | |
18:14:01 | 16,105 | 100 | |
18:13:49 | 16,105 | 2 | |
18:13:48 | 16,105 | 1 | |
18:13:48 | 16,110 | 100 | |
18:13:48 | 16,110 | 19 | |
18:13:48 | 16,110 | 5 | |
18:13:48 | 16,110 | 195 | |
18:13:48 | 16,110 | 5 | |
18:13:48 | 16,110 | 181 | |
18:13:48 | 16,110 | 100 | |
18:13:48 | 16,110 | 10 | |
18:13:48 | 16,110 | 9 | |
18:13:48 | 16,110 | 200 | |
18:13:48 | 16,110 | 100 | |
18:13:21 | 16,115 | 1 | |
18:13:21 | 16,110 | 3 | |
18:13:21 | 16,110 | 100 | |
18:13:21 | 16,110 | 31 | |
18:13:21 | 16,110 | 23 | |
18:13:21 | 16,110 | 100 | |
18:13:21 | 16,110 | 8 | |
18:13:21 | 16,110 | 2 | |
18:13:13 | 16,105 | 33 | |
18:12:55 | 16,110 | 300 | |
18:12:55 | 16,110 | 200 | |
18:12:51 | 16,120 | 100 | |
18:12:51 | 16,120 | 100 | |
18:12:51 | 16,120 | 1 | |
18:12:46 | 16,130 | 5 | |
18:12:46 | 16,130 | 72 | |
18:12:27 | 16,135 | 100 | |
18:12:25 | 16,130 | 9 | |
18:12:25 | 16,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:39
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:36
|
|
|
13:31
|
|
|
13:21
|
|
|
13:15
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|