Mobileye Aktie
14,38USD | -0,52USD | -3,46% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:25 | 14,180 | 20 | |
19:23:25 | 14,180 | 200 | |
19:23:25 | 14,180 | 1 | |
19:23:25 | 14,180 | 100 | |
19:23:25 | 14,180 | 100 | |
19:23:25 | 14,180 | 23 | |
19:23:25 | 14,180 | 100 | |
19:23:25 | 14,180 | 200 | |
19:23:08 | 14,180 | 24 | |
19:23:08 | 14,180 | 4 | |
19:23:08 | 14,180 | 79 | |
19:23:08 | 14,180 | 100 | |
19:23:08 | 14,180 | 100 | |
19:23:08 | 14,175 | 6 | |
19:23:06 | 14,170 | 106 | |
19:23:06 | 14,170 | 294 | |
19:23:06 | 14,170 | 6 | |
19:23:06 | 14,170 | 4 | |
19:23:06 | 14,170 | 300 | |
19:23:06 | 14,170 | 10 | |
19:23:06 | 14,170 | 100 | |
19:23:06 | 14,165 | 6 | |
19:23:06 | 14,160 | 10 | |
19:23:06 | 14,160 | 100 | |
19:23:06 | 14,160 | 200 | |
19:23:06 | 14,160 | 100 | |
19:23:06 | 14,155 | 5 | |
19:23:06 | 14,155 | 6 | |
19:23:06 | 14,155 | 6 | |
19:21:52 | 14,150 | 100 | |
19:21:45 | 14,150 | 500 | |
19:21:45 | 14,150 | 60 | |
19:21:45 | 14,150 | 1 | |
19:21:45 | 14,150 | 100 | |
19:21:45 | 14,150 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:09
|
|
|
19:09
|
|
|
18:51
|
|
|
18:47
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|