Mobileye Aktie
14,50USD | -0,40USD | -2,65% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:34:27 | 14,520 | 50 | |
15:34:27 | 14,520 | 100 | |
15:34:27 | 14,520 | 100 | |
15:34:27 | 14,520 | 100 | |
15:34:19 | 14,510 | 10 | |
15:34:07 | 14,500 | 444 | |
15:34:07 | 14,500 | 100 | |
15:34:07 | 14,500 | 600 | |
15:34:05 | 14,500 | 100 | |
15:34:05 | 14,500 | 100 | |
15:34:05 | 14,500 | 400 | |
15:34:05 | 14,490 | 200 | |
15:34:05 | 14,490 | 400 | |
15:34:05 | 14,480 | 100 | |
15:34:05 | 14,470 | 97 | |
15:34:05 | 14,470 | 800 | |
15:34:04 | 14,460 | 100 | |
15:33:56 | 14,460 | 100 | |
15:33:56 | 14,460 | 97 | |
15:33:56 | 14,470 | 13 | |
15:33:55 | 14,470 | 100 | |
15:33:55 | 14,470 | 400 | |
15:33:55 | 14,470 | 400 | |
15:33:55 | 14,480 | 10 | |
15:33:55 | 14,480 | 200 | |
15:33:55 | 14,480 | 174 | |
15:33:55 | 14,480 | 26 | |
15:33:55 | 14,480 | 397 | |
15:33:55 | 14,480 | 1 103 | |
15:33:52 | 14,500 | 36 | |
15:33:52 | 14,500 | 174 | |
15:33:52 | 14,500 | 174 | |
15:33:47 | 14,520 | 10 | |
15:33:47 | 14,510 | 150 | |
15:33:47 | 14,510 | 561 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:00
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:55
|
|
|
08:45
|
|
|
08:29
|
|
|
08:28
|
|
|
08:23
|
|
|
08:16
|
|
|
08:05
|
|
|
08:05
|
|
|
08:04
|
|
|
08:00
|
|