Mobileye Aktie
14,09USD | 0,22USD | 1,56% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:33 | 14,010 | 100 | |
18:11:33 | 14,010 | 100 | |
18:11:33 | 14,010 | 100 | |
18:11:33 | 14,010 | 100 | |
18:10:35 | 14,015 | 9 | |
18:10:07 | 14,015 | 99 | |
18:10:07 | 14,015 | 9 | |
18:10:07 | 14,010 | 100 | |
18:10:07 | 14,010 | 7 | |
18:10:07 | 14,010 | 273 | |
18:10:07 | 14,010 | 288 | |
18:10:07 | 14,010 | 36 | |
18:10:07 | 14,010 | 700 | |
18:10:07 | 14,010 | 200 | |
18:10:07 | 14,010 | 100 | |
18:10:07 | 14,005 | 7 | |
18:10:05 | 14,005 | 1 | |
18:10:01 | 14,005 | 100 | |
18:09:49 | 14,005 | 23 | |
18:09:48 | 14,005 | 35 | |
18:09:47 | 14,005 | 31 | |
18:09:46 | 14,005 | 25 | |
18:09:46 | 14,005 | 51 | |
18:09:46 | 14,005 | 1 | |
18:09:45 | 14,005 | 2 | |
18:09:45 | 14,010 | 300 | |
18:09:45 | 14,010 | 100 | |
18:09:45 | 14,010 | 100 | |
18:09:45 | 14,010 | 5 | |
18:09:45 | 14,010 | 14 | |
18:09:45 | 14,010 | 200 | |
18:09:45 | 14,010 | 100 | |
18:09:12 | 14,015 | 94 | |
18:08:14 | 14,015 | 7 | |
18:08:13 | 14,015 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|