Mobileye Aktie
14,10USD | 0,23USD | 1,64% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:45 | 14,100 | 82 | |
15:58:45 | 14,100 | 18 | |
15:58:40 | 14,110 | 100 | |
15:58:40 | 14,110 | 5 | |
15:58:40 | 14,110 | 100 | |
15:58:33 | 14,120 | 70 | |
15:58:33 | 14,120 | 19 | |
15:58:33 | 14,120 | 86 | |
15:58:33 | 14,120 | 100 | |
15:58:33 | 14,120 | 70 | |
15:58:28 | 14,110 | 60 | |
15:58:28 | 14,110 | 100 | |
15:58:28 | 14,110 | 20 | |
15:58:28 | 14,100 | 100 | |
15:58:28 | 14,100 | 70 | |
15:58:28 | 14,100 | 30 | |
15:58:27 | 14,100 | 100 | |
15:58:27 | 14,100 | 100 | |
15:58:27 | 14,100 | 500 | |
15:58:27 | 14,100 | 100 | |
15:58:27 | 14,100 | 100 | |
15:58:27 | 14,100 | 70 | |
15:58:16 | 14,100 | 100 | |
15:58:16 | 14,090 | 300 | |
15:58:16 | 14,090 | 85 | |
15:58:16 | 14,080 | 4 | |
15:58:16 | 14,080 | 26 | |
15:58:12 | 14,075 | 30 | |
15:58:06 | 14,080 | 100 | |
15:58:06 | 14,080 | 100 | |
15:58:06 | 14,080 | 95 | |
15:58:06 | 14,080 | 60 | |
15:57:39 | 14,085 | 10 | |
15:57:32 | 14,080 | 6 | |
15:57:32 | 14,080 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
16:10
|
|
|
16:07
|
|
|
16:00
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|