Mobileye Aktie
14,10USD | 0,23USD | 1,64% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:45 | 14,090 | 100 | |
15:55:45 | 14,090 | 75 | |
15:55:45 | 14,100 | 70 | |
15:55:45 | 14,100 | 100 | |
15:55:45 | 14,100 | 100 | |
15:55:45 | 14,100 | 100 | |
15:55:45 | 14,100 | 200 | |
15:55:29 | 14,090 | 159 | |
15:55:29 | 14,090 | 100 | |
15:55:29 | 14,090 | 200 | |
15:55:29 | 14,090 | 60 | |
15:55:25 | 14,070 | 20 | |
15:55:25 | 14,070 | 31 | |
15:55:25 | 14,070 | 100 | |
15:55:25 | 14,070 | 30 | |
15:55:25 | 14,070 | 60 | |
15:55:10 | 14,060 | 2 | |
15:55:03 | 14,050 | 200 | |
15:55:03 | 14,050 | 100 | |
15:55:03 | 14,050 | 70 | |
15:55:03 | 14,040 | 100 | |
15:55:03 | 14,040 | 36 | |
15:55:03 | 14,040 | 100 | |
15:55:03 | 14,040 | 68 | |
15:55:03 | 14,040 | 60 | |
15:55:03 | 14,030 | 70 | |
15:55:03 | 14,030 | 100 | |
15:55:03 | 14,030 | 73 | |
15:55:03 | 14,020 | 99 | |
15:55:03 | 14,020 | 1 | |
15:55:03 | 14,020 | 1 | |
15:55:03 | 14,020 | 10 | |
15:55:03 | 14,020 | 60 | |
15:55:03 | 14,020 | 10 | |
15:55:03 | 14,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|