Mobileye Aktie
16,08USD | 0,04USD | 0,25% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:05 | 16,240 | 53 | |
17:53:05 | 16,240 | 47 | |
17:53:05 | 16,240 | 3 | |
17:53:05 | 16,240 | 50 | |
17:53:01 | 16,250 | 6 | |
17:53:01 | 16,250 | 63 | |
17:52:56 | 16,255 | 23 | |
17:52:55 | 16,250 | 3 | |
17:52:55 | 16,250 | 7 | |
17:52:55 | 16,250 | 1 | |
17:52:55 | 16,250 | 10 | |
17:52:54 | 16,250 | 33 | |
17:52:54 | 16,250 | 100 | |
17:52:54 | 16,250 | 100 | |
17:52:54 | 16,250 | 100 | |
17:52:54 | 16,250 | 100 | |
17:52:54 | 16,255 | 100 | |
17:51:39 | 16,255 | 1 | |
17:51:24 | 16,260 | 100 | |
17:51:24 | 16,260 | 100 | |
17:51:24 | 16,260 | 500 | |
17:51:24 | 16,260 | 100 | |
17:51:15 | 16,270 | 100 | |
17:51:15 | 16,270 | 400 | |
17:51:15 | 16,270 | 200 | |
17:51:15 | 16,270 | 100 | |
17:51:10 | 16,280 | 6 | |
17:51:10 | 16,280 | 100 | |
17:51:10 | 16,280 | 100 | |
17:51:10 | 16,280 | 25 | |
17:51:10 | 16,280 | 189 | |
17:51:10 | 16,280 | 1 | |
17:51:10 | 16,280 | 20 | |
17:51:10 | 16,280 | 100 | |
17:51:10 | 16,280 | 265 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
14:39
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:36
|
|
|
13:31
|
|
|
13:21
|
|
|
13:15
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|